Infinity Laghubitta Bittiya Sanstha Limited Promoter Share
ILBSPRs450 0 (0%)
As of Sep 23, 2026 · 12:42
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-27.88%
Face Value
100
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 450 | 450 | 450 | 450 | -5 | ▼ 1.1% | 8,258 |
| Sep 17, 2026 | 455 | 455 | 455 | 455 | -5 | ▼ 1.09% | 5,000 |
| Aug 25, 2026 | 460 | 460 | 460 | 460 | -10.5 | ▼ 2.23% | 6,000 |
| Jul 31, 2026 | 470.5 | 470.5 | 470.5 | 470.5 | +0 | 0% | 750 |
| Jul 06, 2026 | 470.5 | 470.5 | 470.5 | 470.5 | -14.5 | ▼ 2.99% | 24,000 |
| Jul 01, 2026 | 485 | 485 | 485 | 485 | -15 | ▼ 3% | 9,629 |
| May 11, 2026 | 500 | 500 | 500 | 500 | -12 | ▼ 2.34% | 5,000 |
| May 08, 2026 | 512 | 512 | 512 | 512 | -15 | ▼ 2.85% | 5,000 |
| Apr 24, 2026 | 527 | 527 | 527 | 527 | -97 | ▼ 15.54% | 12,000 |
| Dec 31, 2025 | 624 | 624 | 624 | 624 | +0 | 0% | 5,000 |
| Dec 08, 2025 | 620 | 624 | 620 | 624 | — | — | 36,000 |
