Infinity Laghubitta Bittiya Sanstha Limited
ILBSRs925▼ -14 (1.49%)
As of Sep 29, 2026 · 02:59
EPS
36.66
P/E Ratio
25.23
Book Value
161.73
PBV
5.72
1Y Yield
-22.85%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 915 | 945 | 910 | 925 | -14 | ▼ 1.49% | 1,600 |
| Sep 28, 2026 | 927 | 1,025 | 920.6 | 939 | -11 | ▼ 1.16% | 5,105 |
| Sep 24, 2026 | 940 | 1,005 | 925.1 | 950 | -18 | ▼ 1.86% | 7,482 |
| Sep 23, 2026 | 965 | 995 | 939 | 968 | -36.9 | ▼ 3.67% | 15,245 |
| Sep 22, 2026 | 1,118 | 1,118 | 976.1 | 1,004.9 | -60.1 | ▼ 5.64% | 13,965 |
| Sep 18, 2026 | 930 | 1,065 | 930 | 1,065 | +95.1 | ▲ 9.81% | 6,363 |
| Sep 17, 2026 | 925 | 980 | 925 | 969.9 | +12 | ▲ 1.25% | 7,385 |
| Sep 16, 2026 | 921 | 960 | 921 | 957.9 | +9.9 | ▲ 1.04% | 12,507 |
| Sep 15, 2026 | 880.1 | 960 | 880.1 | 948 | +22.1 | ▲ 2.39% | 8,375 |
| Sep 14, 2026 | 830 | 925.9 | 830 | 925.9 | +55.9 | ▲ 6.43% | 9,175 |
| Sep 11, 2026 | 836.3 | 870 | 822.1 | 870 | +13 | ▲ 1.52% | 8,884 |
| Sep 10, 2026 | 815 | 857 | 815 | 857 | +24 | ▲ 2.88% | 815 |
| Sep 09, 2026 | 835 | 841 | 820 | 833 | -3.9 | ▼ 0.47% | 1,568 |
| Sep 07, 2026 | 815 | 839 | 815 | 836.9 | -0.1 | ▼ 0.01% | 1,029 |
| Sep 03, 2026 | 800 | 844 | 800 | 837 | +8 | ▲ 0.97% | 1,697 |
| Sep 02, 2026 | 830 | 830 | 821 | 829 | -7 | ▼ 0.84% | 213 |
| Sep 01, 2026 | 811.1 | 844.5 | 811.1 | 836 | +1.1 | ▲ 0.13% | 1,691 |
| Aug 31, 2026 | 820 | 849 | 815.5 | 834.9 | -3.1 | ▼ 0.37% | 756 |
| Aug 27, 2026 | 820 | 840 | 820 | 838 | -6.9 | ▼ 0.82% | 1,506 |
| Aug 26, 2026 | 830 | 850 | 830 | 844.9 | -5 | ▼ 0.59% | 1,501 |
| Aug 25, 2026 | 833 | 855 | 833 | 849.9 | -9.1 | ▼ 1.06% | 242 |
| Aug 24, 2026 | 841 | 860 | 840 | 859 | +0.2 | ▲ 0.02% | 1,591 |
| Aug 21, 2026 | 840 | 860 | 840 | 858.8 | -1.2 | ▼ 0.14% | 691 |
| Aug 20, 2026 | 860 | 870 | 836 | 860 | +0 | 0% | 1,619 |
| Aug 19, 2026 | 850 | 874.9 | 850 | 860 | -0.5 | ▼ 0.06% | 2,090 |
| Aug 18, 2026 | 885 | 885 | 860 | 860.5 | -13.5 | ▼ 1.54% | 2,228 |
| Aug 17, 2026 | 869 | 880 | 862.1 | 874 | -20 | ▼ 2.24% | 434 |
| Aug 14, 2026 | 904 | 904 | 877 | 894 | +1 | ▲ 0.11% | 1,655 |
| Aug 13, 2026 | 888 | 895 | 869 | 893 | +18 | ▲ 2.06% | 5,108 |
| Aug 12, 2026 | 885 | 885 | 861 | 875 | -3 | ▼ 0.34% | 88 |
| Aug 11, 2026 | 840 | 890 | 840 | 878 | +13 | ▲ 1.5% | 1,610 |
| Aug 10, 2026 | 851 | 880 | 851 | 865 | -11.9 | ▼ 1.36% | 1,894 |
| Aug 07, 2026 | 878.9 | 886 | 860 | 876.9 | -2.1 | ▼ 0.24% | 1,049 |
| Aug 06, 2026 | 870 | 896 | 859 | 879 | -4.8 | ▼ 0.54% | 1,129 |
| Aug 05, 2026 | 865 | 890 | 865 | 883.8 | -6.2 | ▼ 0.7% | 1,029 |
| Aug 04, 2026 | 871 | 924 | 871 | 890 | -8 | ▼ 0.89% | 1,583 |
| Aug 03, 2026 | 860 | 898 | 860 | 898 | +14.2 | ▲ 1.61% | 895 |
| Jul 31, 2026 | 850 | 955 | 850 | 883.8 | -0.1 | ▼ 0.01% | 3,205 |
| Jul 30, 2026 | 842.7 | 893.8 | 842.7 | 883.9 | -3.1 | ▼ 0.35% | 812 |
| Jul 29, 2026 | 870.1 | 888 | 870 | 887 | -5 | ▼ 0.56% | 78 |
| Jul 28, 2026 | 865 | 915.6 | 865 | 892 | +8.1 | ▲ 0.92% | 513 |
| Jul 27, 2026 | 860 | 930 | 860 | 883.9 | -0.1 | ▼ 0.01% | 2,658 |
| Jul 24, 2026 | 850 | 900 | 850 | 884 | -7.9 | ▼ 0.89% | 1,485 |
| Jul 23, 2026 | 850 | 927 | 850 | 891.9 | +1.9 | ▲ 0.21% | 1,447 |
| Jul 22, 2026 | 840 | 940 | 840 | 890 | +7 | ▲ 0.79% | 1,399 |
| Jul 21, 2026 | 935 | 935 | 874.1 | 883 | -8 | ▼ 0.9% | 1,208 |
| Jul 20, 2026 | 917 | 917 | 871 | 891 | +17 | ▲ 1.95% | 2,345 |
| Jul 17, 2026 | 825 | 898.8 | 825 | 874 | +10 | ▲ 1.16% | 15 |
| Jul 16, 2026 | 817 | 892 | 817 | 864 | +23.9 | ▲ 2.84% | 481 |
| Jul 15, 2026 | 815 | 888 | 815 | 840.1 | +0.1 | ▲ 0.01% | 1,182 |
| Jul 14, 2026 | 816 | 859 | 816 | 840 | -3.5 | ▼ 0.41% | 10 |
| Jul 13, 2026 | 821 | 897 | 821 | 843.5 | -3.5 | ▼ 0.41% | 2,867 |
| Jul 10, 2026 | 900 | 900 | 847 | 847 | -18 | ▼ 2.08% | 3,353 |
| Jul 09, 2026 | 831.3 | 908.2 | 831.3 | 865 | -10 | ▼ 1.14% | 1,053 |
| Jul 08, 2026 | 896.1 | 949 | 850 | 875 | +5 | ▲ 0.57% | 799 |
| Jul 07, 2026 | 895 | 895 | 850 | 870 | +0 | 0% | 869 |
| Jul 06, 2026 | 850 | 927.7 | 844 | 870 | -16.3 | ▼ 1.84% | 2,153 |
| Jul 03, 2026 | 875.9 | 899 | 875.9 | 886.3 | -10.5 | ▼ 1.17% | 467 |
| Jul 02, 2026 | 900 | 900 | 873.2 | 896.8 | -0.2 | ▼ 0.02% | 1,391 |
| Jul 01, 2026 | 884 | 937.8 | 878 | 897 | +13 | ▲ 1.47% | 3,317 |
| Jun 30, 2026 | 871 | 885 | 866 | 884 | -8 | ▼ 0.9% | 2,911 |
| Jun 29, 2026 | 875 | 914 | 875 | 892 | +1.9 | ▲ 0.21% | 1,016 |
| Jun 26, 2026 | 901 | 901 | 890.1 | 890.1 | -17.9 | ▼ 1.97% | 643 |
| Jun 25, 2026 | 883.1 | 908 | 883.1 | 908 | -1.8 | ▼ 0.2% | 162 |
| Jun 24, 2026 | 895 | 909.8 | 890 | 909.8 | +1.8 | ▲ 0.2% | 2,458 |
| Jun 23, 2026 | 922 | 922 | 900 | 908 | -11.8 | ▼ 1.28% | 1,333 |
| Jun 22, 2026 | 900 | 919.8 | 900 | 919.8 | +4.8 | ▲ 0.52% | 1,898 |
| Jun 19, 2026 | 920 | 920 | 893 | 915 | +6 | ▲ 0.66% | 927 |
| Jun 18, 2026 | 905 | 919 | 901.1 | 909 | -7.9 | ▼ 0.86% | 929 |
| Jun 17, 2026 | 900.3 | 919.9 | 900.2 | 916.9 | +0.1 | ▲ 0.01% | 136 |
| Jun 16, 2026 | 929 | 929 | 898 | 916.8 | -0.2 | ▼ 0.02% | 2,293 |
| Jun 15, 2026 | 926 | 926 | 902.1 | 917 | -1.9 | ▼ 0.21% | 239 |
| Jun 12, 2026 | 908.1 | 924 | 903.1 | 918.9 | +3.9 | ▲ 0.43% | 2,692 |
| Jun 11, 2026 | 900 | 954.8 | 900 | 915 | -7.9 | ▼ 0.86% | 1,263 |
| Jun 10, 2026 | 924.5 | 924.6 | 903.5 | 922.9 | +16.9 | ▲ 1.87% | 1,220 |
| Jun 09, 2026 | 927 | 927.4 | 905 | 906 | -10.3 | ▼ 1.12% | 2,916 |
| Jun 08, 2026 | 915 | 934.9 | 902.7 | 916.3 | +0.3 | ▲ 0.03% | 1,875 |
| Jun 05, 2026 | 915.1 | 929.6 | 914 | 916 | -10.5 | ▼ 1.13% | 6,592 |
| Jun 04, 2026 | 930 | 930 | 920 | 926.5 | -2.3 | ▼ 0.25% | 977 |
| Jun 03, 2026 | 947.6 | 947.6 | 916.2 | 928.8 | +8.8 | ▲ 0.96% | 3,000 |
| Jun 02, 2026 | 910 | 965 | 910 | 920 | -4.9 | ▼ 0.53% | 974 |
| Jun 01, 2026 | 900 | 954.8 | 900 | 924.9 | -13.1 | ▼ 1.4% | 1,842 |
| May 27, 2026 | 938 | 944 | 905 | 938 | +0 | 0% | 8,101 |
| May 26, 2026 | 900 | 949 | 900 | 938 | +10 | ▲ 1.08% | 408 |
| May 25, 2026 | 935 | 947.2 | 920.1 | 928 | -11.9 | ▼ 1.27% | 3,308 |
| May 22, 2026 | 921 | 940 | 921 | 939.9 | +1 | ▲ 0.11% | 4,645 |
| May 21, 2026 | 922 | 945 | 922 | 938.9 | -1.1 | ▼ 0.12% | 555 |
| May 20, 2026 | 911 | 940 | 911 | 940 | +9 | ▲ 0.97% | 2,196 |
| May 19, 2026 | 947 | 947 | 918.6 | 931 | +9.5 | ▲ 1.03% | 2,128 |
| May 18, 2026 | 915 | 936 | 915 | 921.5 | -1 | ▼ 0.11% | 1,684 |
| May 15, 2026 | 910 | 940 | 910 | 922.5 | -12.5 | ▼ 1.34% | 1,793 |
| May 14, 2026 | 900 | 950 | 900 | 935 | +0 | 0% | 183 |
| May 13, 2026 | 954 | 954 | 920.1 | 935 | +2 | ▲ 0.21% | 348 |
| May 12, 2026 | 925 | 976 | 925 | 933 | -16.9 | ▼ 1.78% | 4,300 |
| May 11, 2026 | 992.2 | 992.2 | 935.1 | 949.9 | +4.9 | ▲ 0.52% | 2,376 |
| May 08, 2026 | 954 | 969.9 | 926.5 | 945 | +1 | ▲ 0.11% | 841 |
| May 07, 2026 | 952.9 | 952.9 | 931 | 944 | +18 | ▲ 1.94% | 3,326 |
| May 06, 2026 | 944 | 944 | 922 | 926 | -10.9 | ▼ 1.16% | 3,206 |
| May 05, 2026 | 949 | 949 | 925 | 936.9 | +0 | 0% | 1,753 |
| May 04, 2026 | 920 | 944.5 | 920 | 936.9 | -7.1 | ▼ 0.75% | 1,568 |
| Apr 30, 2026 | 894.9 | 966 | 894.9 | 944 | +2 | ▲ 0.21% | 967 |
| Apr 29, 2026 | 923 | 1,030 | 923 | 942 | +0 | 0% | 8,908 |
| Apr 28, 2026 | 965.9 | 985 | 940 | 942 | -23.9 | ▼ 2.47% | 3,318 |
| Apr 27, 2026 | 957 | 984 | 940 | 965.9 | +8.9 | ▲ 0.93% | 8,996 |
| Apr 24, 2026 | 904.4 | 1,028 | 904.4 | 957 | +5 | ▲ 0.53% | 9,268 |
| Apr 23, 2026 | 911.1 | 1,020 | 911.1 | 952 | -7 | ▼ 0.73% | 4,826 |
| Apr 22, 2026 | 935 | 959 | 935 | 959 | +0.1 | ▲ 0.01% | 9,817 |
| Apr 21, 2026 | 960 | 960 | 936.4 | 958.9 | +10.9 | ▲ 1.15% | 1,629 |
| Apr 20, 2026 | 951 | 973 | 948 | 948 | -24 | ▼ 2.47% | 3,897 |
| Apr 17, 2026 | 969 | 985 | 952 | 972 | +2.1 | ▲ 0.22% | 7,971 |
| Apr 16, 2026 | 971 | 980 | 962 | 969.9 | -1.1 | ▼ 0.11% | 1,530 |
| Apr 15, 2026 | 985 | 1,005 | 953 | 971 | +3 | ▲ 0.31% | 2,600 |
| Apr 13, 2026 | 954 | 979.9 | 954 | 968 | -1.3 | ▼ 0.13% | 2,363 |
| Apr 10, 2026 | 1,012 | 1,012.8 | 956 | 969.3 | -23.7 | ▼ 2.39% | 4,429 |
| Apr 09, 2026 | 992 | 999 | 947 | 993 | +14 | ▲ 1.43% | 7,066 |
| Apr 08, 2026 | 986.6 | 999 | 956.6 | 979 | +6 | ▲ 0.62% | 2,058 |
| Apr 07, 2026 | 998 | 1,000 | 955 | 973 | -14 | ▼ 1.42% | 5,155 |
| Apr 06, 2026 | 956 | 989 | 951 | 987 | +49 | ▲ 5.22% | 3,906 |
| Apr 05, 2026 | 975 | 975 | 920 | 938 | -37 | ▼ 3.79% | 9,837 |
| Apr 02, 2026 | 989 | 1,000 | 975 | 975 | -14 | ▼ 1.42% | 3,649 |
| Apr 01, 2026 | 1,005 | 1,020 | 972 | 989 | -36 | ▼ 3.51% | 4,766 |
| Mar 31, 2026 | 995 | 1,025 | 977 | 1,025 | +31 | ▲ 3.12% | 8,368 |
| Mar 30, 2026 | 990 | 1,029.9 | 990 | 994 | -4 | ▼ 0.4% | 7,163 |
| Mar 29, 2026 | 1,015 | 1,082.5 | 994.7 | 998 | -37 | ▼ 3.57% | 10,473 |
| Mar 26, 2026 | 1,057 | 1,057 | 1,026.1 | 1,035 | -14 | ▼ 1.33% | 7,429 |
| Mar 25, 2026 | 1,055 | 1,065 | 1,029 | 1,049 | -26 | ▼ 2.42% | 11,378 |
| Mar 24, 2026 | 1,060 | 1,100 | 1,060 | 1,075 | -5 | ▼ 0.46% | 10,103 |
| Mar 23, 2026 | 1,018 | 1,090 | 1,018 | 1,080 | +42 | ▲ 4.05% | 25,407 |
| Mar 22, 2026 | 955 | 1,050 | 955 | 1,038 | +66.9 | ▲ 6.89% | 44,498 |
| Mar 19, 2026 | 952 | 986 | 952 | 971.1 | +1.2 | ▲ 0.12% | 7,155 |
| Mar 17, 2026 | 951.1 | 985 | 951.1 | 969.9 | -0.6 | ▼ 0.06% | 4,069 |
| Mar 16, 2026 | 952 | 980 | 951.6 | 970.5 | +0.5 | ▲ 0.05% | 4,147 |
| Mar 15, 2026 | 947.7 | 991 | 947.7 | 970 | +3 | ▲ 0.31% | 14,175 |
| Mar 12, 2026 | 950 | 999 | 950 | 967 | +3.1 | ▲ 0.32% | 5,682 |
| Mar 11, 2026 | 967 | 986.6 | 951 | 963.9 | -22.8 | ▼ 2.31% | 10,349 |
| Mar 10, 2026 | 1,000 | 1,000 | 935.1 | 986.7 | -0.3 | ▼ 0.03% | 16,162 |
| Mar 09, 2026 | 948.8 | 987 | 948.8 | 987 | +56.8 | ▲ 6.11% | 631 |
| Mar 03, 2026 | 943 | 943 | 925 | 930.2 | +1.2 | ▲ 0.13% | 2,696 |
| Mar 01, 2026 | 917 | 934 | 891 | 929 | +11 | ▲ 1.2% | 1,976 |
| Feb 26, 2026 | 930 | 938 | 916.7 | 918 | -16.9 | ▼ 1.81% | 1,648 |
| Feb 25, 2026 | 917 | 944 | 917 | 934.9 | +0 | 0% | 1,754 |
| Feb 24, 2026 | 917 | 935 | 917 | 934.9 | +10 | ▲ 1.08% | 5,610 |
| Feb 23, 2026 | 920.1 | 945 | 915 | 924.9 | -13.1 | ▼ 1.4% | 6,025 |
| Feb 22, 2026 | 940 | 940 | 920.3 | 938 | -2 | ▼ 0.21% | 4,181 |
| Feb 17, 2026 | 953 | 991 | 917.3 | 940 | +5.2 | ▲ 0.56% | 5,294 |
| Feb 16, 2026 | 951 | 970 | 930 | 934.8 | -21.2 | ▼ 2.22% | 5,571 |
| Feb 12, 2026 | 957 | 967 | 915 | 956 | -1 | ▼ 0.1% | 8,691 |
| Feb 11, 2026 | 956 | 975 | 943 | 957 | +1 | ▲ 0.1% | 3,557 |
| Feb 10, 2026 | 951.3 | 960 | 938 | 956 | -4 | ▼ 0.42% | 5,415 |
| Feb 09, 2026 | 956.1 | 977 | 945 | 960 | -6.1 | ▼ 0.63% | 4,427 |
| Feb 08, 2026 | 965 | 990 | 965 | 966.1 | -13.9 | ▼ 1.42% | 6,573 |
| Feb 05, 2026 | 975 | 989 | 973 | 980 | -3 | ▼ 0.31% | 9,825 |
| Feb 04, 2026 | 1,000 | 1,000 | 974 | 983 | -9.8 | ▼ 0.99% | 2,217 |
| Feb 03, 2026 | 976 | 994 | 976 | 992.8 | +17.8 | ▲ 1.83% | 836 |
| Feb 02, 2026 | 1,009.9 | 1,009.9 | 975 | 975 | -24 | ▼ 2.4% | 6,611 |
| Feb 01, 2026 | 1,000 | 1,016 | 974 | 999 | -14 | ▼ 1.38% | 8,094 |
| Jan 29, 2026 | 1,015.3 | 1,046 | 1,001 | 1,013 | -23 | ▼ 2.22% | 10,657 |
| Jan 28, 2026 | 979.1 | 1,045 | 979.1 | 1,036 | +37 | ▲ 3.7% | 28,952 |
| Jan 27, 2026 | 1,000.1 | 1,019 | 986 | 999 | -16 | ▼ 1.58% | 13,003 |
| Jan 26, 2026 | 1,015 | 1,018 | 990 | 1,015 | +8 | ▲ 0.79% | 14,800 |
| Jan 25, 2026 | 1,012 | 1,019 | 1,000.2 | 1,007 | +6 | ▲ 0.6% | 11,061 |
| Jan 22, 2026 | 991.5 | 1,005.5 | 989 | 1,001 | -9 | ▼ 0.89% | 9,919 |
| Jan 21, 2026 | 1,015 | 1,015 | 995 | 1,010 | -3 | ▼ 0.3% | 3,591 |
| Jan 20, 2026 | 996 | 1,025 | 995 | 1,013 | +18 | ▲ 1.81% | 12,649 |
| Jan 18, 2026 | 994 | 1,000 | 983.2 | 995 | +14.9 | ▲ 1.52% | 9,032 |
| Jan 14, 2026 | 974.2 | 993.6 | 974.2 | 980.1 | -13.9 | ▼ 1.4% | 4,955 |
| Jan 13, 2026 | 976.1 | 999.5 | 976.1 | 994 | -2 | ▼ 0.2% | 5,924 |
| Jan 12, 2026 | 993.8 | 1,014 | 981.4 | 996 | -18 | ▼ 1.78% | 6,979 |
| Jan 08, 2026 | 999.6 | 1,025 | 999 | 1,014 | -6 | ▼ 0.59% | 10,135 |
| Jan 07, 2026 | 1,027.1 | 1,047 | 996 | 1,020 | -28 | ▼ 2.67% | 11,959 |
| Jan 06, 2026 | 1,004.6 | 1,064 | 1,004.6 | 1,048 | +22.9 | ▲ 2.23% | 17,458 |
| Jan 05, 2026 | 990.8 | 1,029 | 990.8 | 1,025.1 | +14.1 | ▲ 1.39% | 11,720 |
| Jan 04, 2026 | 952.5 | 1,019 | 952.5 | 1,011 | +39.1 | ▲ 4.02% | 11,927 |
| Jan 01, 2026 | 978.1 | 1,035 | 945 | 971.9 | -26.1 | ▼ 2.62% | 16,080 |
| Dec 31, 2025 | 1,004.5 | 1,064 | 986 | 998 | -26.9 | ▼ 2.62% | 25,402 |
| Dec 29, 2025 | 1,029 | 1,038.4 | 1,000 | 1,024.9 | +0.9 | ▲ 0.09% | 13,202 |
| Dec 28, 2025 | 999.7 | 1,028 | 984 | 1,024 | +35 | ▲ 3.54% | 8,584 |
| Dec 24, 2025 | 925 | 995 | 925 | 989 | +50 | ▲ 5.32% | 10,624 |
| Dec 23, 2025 | 942.9 | 942.9 | 910.1 | 939 | +12.3 | ▲ 1.33% | 2,433 |
| Dec 22, 2025 | 937 | 945 | 915.4 | 926.7 | -18.9 | ▼ 2% | 8,841 |
| Dec 21, 2025 | 946.4 | 963.8 | 940.1 | 945.6 | -10.9 | ▼ 1.14% | 7,336 |
| Dec 18, 2025 | 960.1 | 965 | 956.5 | 956.5 | -19.4 | ▼ 1.99% | 4,504 |
| Dec 17, 2025 | 977 | 999 | 950.3 | 975.9 | -6.1 | ▼ 0.62% | 18,889 |
| Dec 16, 2025 | 966.8 | 1,025 | 966.8 | 982 | -4.5 | ▼ 0.46% | 4,766 |
| Dec 15, 2025 | 974 | 1,019.9 | 974 | 986.5 | +1.5 | ▲ 0.15% | 7,189 |
| Dec 14, 2025 | 1,004.1 | 1,020.9 | 984 | 985 | -37 | ▼ 3.62% | 9,695 |
| Dec 11, 2025 | 1,033.5 | 1,054 | 1,012.2 | 1,022 | -11.5 | ▼ 1.11% | 12,843 |
| Dec 10, 2025 | 1,025 | 1,040 | 1,025 | 1,033.5 | -11.4 | ▼ 1.09% | 4,691 |
| Dec 09, 2025 | 1,045 | 1,076 | 1,030.4 | 1,044.9 | -10.1 | ▼ 0.96% | 7,504 |
| Dec 08, 2025 | 1,050.6 | 1,071 | 1,046 | 1,055 | -15 | ▼ 1.4% | 7,261 |
| Dec 07, 2025 | 1,100 | 1,113 | 1,056.5 | 1,070 | -38 | ▼ 3.43% | 15,612 |
| Dec 03, 2025 | 1,104.5 | 1,127 | 1,096 | 1,108 | -19 | ▼ 1.69% | 18,786 |
| Dec 02, 2025 | 1,138 | 1,138 | 1,093 | 1,127 | +8 | ▲ 0.71% | 7,797 |
| Dec 01, 2025 | 1,107.4 | 1,174 | 1,100 | 1,119 | -11 | ▼ 0.97% | 10,645 |
| Nov 30, 2025 | 1,111.4 | 1,156.2 | 1,090 | 1,130 | -4 | ▼ 0.35% | 21,152 |
| Nov 27, 2025 | 1,135 | 1,135.9 | 1,123 | 1,134 | -3 | ▼ 0.26% | 8,736 |
| Nov 26, 2025 | 1,126.2 | 1,138.8 | 1,111 | 1,137 | +10.2 | ▲ 0.91% | 7,384 |
| Nov 25, 2025 | 1,154.5 | 1,154.5 | 1,122.4 | 1,126.8 | -10.2 | ▼ 0.9% | 2,380 |
| Nov 24, 2025 | 1,140 | 1,144.8 | 1,107 | 1,137 | +13 | ▲ 1.16% | 3,669 |
| Nov 23, 2025 | 1,114.8 | 1,125 | 1,100 | 1,124 | +30 | ▲ 2.74% | 8,251 |
| Nov 20, 2025 | 1,101 | 1,113 | 1,094 | 1,094 | -20.8 | ▼ 1.87% | 7,402 |
| Nov 19, 2025 | 1,124 | 1,124 | 1,091 | 1,114.8 | +12.8 | ▲ 1.16% | 8,194 |
| Nov 18, 2025 | 1,101.1 | 1,132 | 1,101 | 1,102 | -8 | ▼ 0.72% | 3,803 |
| Nov 17, 2025 | 1,112.3 | 1,132.9 | 1,105 | 1,110 | -12.9 | ▼ 1.15% | 6,896 |
| Nov 16, 2025 | 1,110 | 1,130 | 1,110 | 1,122.9 | -7.1 | ▼ 0.63% | 951 |
| Nov 13, 2025 | 1,156 | 1,156 | 1,115.3 | 1,130 | -6 | ▼ 0.53% | 2,944 |
| Nov 12, 2025 | 1,125 | 1,136 | 1,119 | 1,136 | -1 | ▼ 0.09% | 5,776 |
| Nov 11, 2025 | 1,145 | 1,158 | 1,126 | 1,137 | -8.7 | ▼ 0.76% | 1,939 |
| Nov 10, 2025 | 1,126 | 1,150 | 1,123 | 1,145.7 | +3.7 | ▲ 0.32% | 4,278 |
| Nov 09, 2025 | 1,143 | 1,150 | 1,121 | 1,142 | +20.5 | ▲ 1.83% | 7,298 |
| Nov 06, 2025 | 1,117.2 | 1,161.3 | 1,117.2 | 1,121.5 | -18.5 | ▼ 1.62% | 3,856 |
| Nov 05, 2025 | 1,125 | 1,193 | 1,114 | 1,140 | -7.9 | ▼ 0.69% | 8,881 |
| Nov 04, 2025 | 1,165 | 1,165 | 1,119.2 | 1,147.9 | +5.7 | ▲ 0.5% | 6,230 |
| Nov 03, 2025 | 1,165.3 | 1,195 | 1,142.2 | 1,142.2 | -46.8 | ▼ 3.94% | 4,728 |
| Nov 02, 2025 | 1,210 | 1,210 | 1,166.2 | 1,189 | -2.9 | ▼ 0.24% | 4,472 |
| Oct 30, 2025 | 1,207.9 | 1,207.9 | 1,166.1 | 1,191.9 | +2.9 | ▲ 0.24% | 4,424 |
| Oct 29, 2025 | 1,180.9 | 1,228 | 1,162 | 1,189 | -16 | ▼ 1.33% | 13,458 |
| Oct 28, 2025 | 1,180.9 | 1,224.9 | 1,170 | 1,205 | +0 | 0% | 2,057 |
| Oct 26, 2025 | 1,182.2 | 1,205 | 1,122 | 1,205 | +43 | ▲ 3.7% | 1,801 |
| Oct 19, 2025 | 1,168 | 1,168 | 1,121.6 | 1,162 | -5.7 | ▼ 0.49% | 2,827 |
| Oct 16, 2025 | 1,101.6 | 1,167.7 | 1,101.6 | 1,167.7 | +43.7 | ▲ 3.89% | 7,003 |
| Oct 15, 2025 | 1,100 | 1,140 | 1,100 | 1,124 | +3 | ▲ 0.27% | 2,645 |
| Oct 14, 2025 | 1,110.4 | 1,129 | 1,100 | 1,121 | -12 | ▼ 1.06% | 6,335 |
| Oct 13, 2025 | 1,103 | 1,141 | 1,103 | 1,133 | +8.1 | ▲ 0.72% | 8,066 |
| Oct 12, 2025 | 1,151.5 | 1,151.5 | 1,103 | 1,124.9 | -50.1 | ▼ 4.26% | 5,908 |
| Oct 09, 2025 | 1,181.1 | 1,204.7 | 1,158 | 1,175 | +17 | ▲ 1.47% | 14,571 |
| Oct 08, 2025 | 1,175.1 | 1,246 | 1,146.1 | 1,158 | -41 | ▼ 3.42% | 5,994 |
| Oct 07, 2025 | 1,182 | 1,199 | 1,165 | 1,199 | — | — | 21,864 |
