IGI Prudential insurance Limited
IGIRs387▼ -4.9 (1.25%)
As of Sep 29, 2026 · 02:59
EPS
0.13
P/E Ratio
2,976.92
Book Value
179.53
PBV
2.16
1Y Yield
-11.44%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 386 | 390 | 381.5 | 387 | -4.9 | ▼ 1.25% | 2,370 |
| Sep 28, 2026 | 395 | 395 | 384.5 | 391.9 | -1.1 | ▼ 0.28% | 9,181 |
| Sep 24, 2026 | 399.7 | 399.7 | 385 | 393 | +0.7 | ▲ 0.18% | 7,378 |
| Sep 23, 2026 | 404 | 404 | 390 | 392.3 | -10.7 | ▼ 2.66% | 15,622 |
| Sep 22, 2026 | 400 | 407 | 397 | 403 | -5 | ▼ 1.23% | 8,564 |
| Sep 18, 2026 | 397 | 412 | 396 | 408 | +6 | ▲ 1.49% | 13,716 |
| Sep 17, 2026 | 411.7 | 414 | 392 | 402 | +0 | 0% | 16,951 |
| Sep 16, 2026 | 400 | 409.6 | 397 | 402 | -2 | ▼ 0.5% | 6,954 |
| Sep 15, 2026 | 406.8 | 419 | 400 | 404 | +9 | ▲ 2.28% | 13,075 |
| Sep 14, 2026 | 390 | 395 | 390 | 395 | +6 | ▲ 1.54% | 4,359 |
| Sep 11, 2026 | 384.4 | 389 | 380.1 | 389 | +5.5 | ▲ 1.43% | 11,236 |
| Sep 10, 2026 | 384.9 | 386 | 371 | 383.5 | +3.5 | ▲ 0.92% | 10,917 |
| Sep 09, 2026 | 376 | 384 | 376 | 380 | +1.2 | ▲ 0.32% | 6,421 |
| Sep 07, 2026 | 380 | 384.8 | 378.8 | 378.8 | +1.8 | ▲ 0.48% | 19,276 |
| Sep 03, 2026 | 380.1 | 384 | 375.1 | 377 | -3.1 | ▼ 0.82% | 5,529 |
| Sep 02, 2026 | 382 | 385 | 372.1 | 380.1 | +2.2 | ▲ 0.58% | 12,385 |
| Sep 01, 2026 | 365.1 | 387.1 | 355.1 | 377.9 | +3.9 | ▲ 1.04% | 17,217 |
| Aug 31, 2026 | 398.9 | 398.9 | 370 | 374 | -18.9 | ▼ 4.81% | 21,350 |
| Aug 27, 2026 | 391 | 400.7 | 375 | 392.9 | -10.1 | ▼ 2.51% | 16,845 |
| Aug 26, 2026 | 412 | 412 | 395.1 | 403 | -14 | ▼ 3.36% | 23,461 |
| Aug 25, 2026 | 418 | 420 | 409 | 417 | +0.3 | ▲ 0.07% | 12,399 |
| Aug 24, 2026 | 418 | 420 | 413 | 416.7 | -3.3 | ▼ 0.79% | 15,382 |
| Aug 21, 2026 | 422.4 | 424 | 419 | 420 | -2.5 | ▼ 0.59% | 8,518 |
| Aug 20, 2026 | 428 | 428 | 421 | 422.5 | -2.5 | ▼ 0.59% | 2,790 |
| Aug 19, 2026 | 420 | 425 | 420 | 425 | -3 | ▼ 0.7% | 5,470 |
| Aug 18, 2026 | 424 | 429 | 422.3 | 428 | -2 | ▼ 0.47% | 2,695 |
| Aug 17, 2026 | 435 | 435 | 423 | 430 | +1 | ▲ 0.23% | 3,265 |
| Aug 14, 2026 | 430 | 435.9 | 425 | 429 | -1 | ▼ 0.23% | 2,259 |
| Aug 13, 2026 | 427 | 430 | 427 | 430 | +2.9 | ▲ 0.68% | 7,975 |
| Aug 12, 2026 | 428 | 431.5 | 427 | 427.1 | -0.1 | ▼ 0.02% | 2,967 |
| Aug 11, 2026 | 428 | 430.1 | 427.2 | 427.2 | -0.8 | ▼ 0.19% | 3,218 |
| Aug 10, 2026 | 430 | 430 | 426 | 428 | -2 | ▼ 0.47% | 5,760 |
| Aug 07, 2026 | 429 | 432 | 427 | 430 | +1 | ▲ 0.23% | 7,761 |
| Aug 06, 2026 | 439 | 439.5 | 428 | 429 | -7.7 | ▼ 1.76% | 5,369 |
| Aug 05, 2026 | 432.1 | 438.9 | 428.1 | 436.7 | -1.3 | ▼ 0.3% | 1,664 |
| Aug 04, 2026 | 432 | 441.2 | 429 | 438 | +6 | ▲ 1.39% | 4,408 |
| Aug 03, 2026 | 448 | 449.9 | 432 | 432 | -5.5 | ▼ 1.26% | 3,670 |
| Jul 31, 2026 | 432.3 | 440 | 432 | 437.5 | +0.5 | ▲ 0.11% | 10,048 |
| Jul 30, 2026 | 449.5 | 449.5 | 435 | 437 | -4 | ▼ 0.91% | 4,283 |
| Jul 29, 2026 | 441 | 441 | 436 | 441 | -1.8 | ▼ 0.41% | 2,536 |
| Jul 28, 2026 | 441 | 442.9 | 437 | 442.8 | -0.2 | ▼ 0.05% | 6,866 |
| Jul 27, 2026 | 455 | 455 | 441 | 443 | -6.8 | ▼ 1.51% | 6,780 |
| Jul 24, 2026 | 448.1 | 457.7 | 442 | 449.8 | -0.2 | ▼ 0.04% | 8,830 |
| Jul 23, 2026 | 448 | 450 | 441 | 450 | +0 | 0% | 12,648 |
| Jul 22, 2026 | 444.4 | 452.3 | 441 | 450 | -2.7 | ▼ 0.6% | 16,061 |
| Jul 21, 2026 | 444.1 | 457 | 444.1 | 452.7 | -4.3 | ▼ 0.94% | 13,205 |
| Jul 20, 2026 | 450 | 458 | 444 | 457 | +11.9 | ▲ 2.67% | 18,566 |
| Jul 17, 2026 | 435.6 | 450 | 435 | 445.1 | -3.9 | ▼ 0.87% | 19,263 |
| Jul 16, 2026 | 449.4 | 449.4 | 425 | 449 | +21 | ▲ 4.91% | 12,210 |
| Jul 15, 2026 | 429.9 | 430 | 421 | 428 | +3 | ▲ 0.71% | 5,084 |
| Jul 14, 2026 | 424 | 425 | 418.1 | 425 | +7.8 | ▲ 1.87% | 4,666 |
| Jul 13, 2026 | 440 | 440 | 417.2 | 417.2 | -10.6 | ▼ 2.48% | 8,425 |
| Jul 10, 2026 | 440 | 440 | 426 | 427.8 | -1.7 | ▼ 0.4% | 8,062 |
| Jul 09, 2026 | 427.2 | 430 | 423.1 | 429.5 | -0.5 | ▼ 0.12% | 6,957 |
| Jul 08, 2026 | 430 | 434 | 428 | 430 | -4 | ▼ 0.92% | 6,707 |
| Jul 07, 2026 | 430.3 | 434.8 | 430 | 434 | +5.8 | ▲ 1.35% | 2,905 |
| Jul 06, 2026 | 430 | 431 | 428.2 | 428.2 | -1.8 | ▼ 0.42% | 4,065 |
| Jul 03, 2026 | 432 | 434.9 | 429.2 | 430 | -1.1 | ▼ 0.26% | 6,848 |
| Jul 02, 2026 | 438 | 438 | 429 | 431.1 | -6.9 | ▼ 1.58% | 10,304 |
| Jul 01, 2026 | 441 | 441 | 433 | 438 | +6.1 | ▲ 1.41% | 4,239 |
| Jun 30, 2026 | 446.5 | 446.5 | 428.1 | 431.9 | -3.1 | ▼ 0.71% | 7,898 |
| Jun 29, 2026 | 431 | 437 | 431 | 435 | -4.9 | ▼ 1.11% | 5,246 |
| Jun 26, 2026 | 447.5 | 447.5 | 434 | 439.9 | +1 | ▲ 0.23% | 2,990 |
| Jun 25, 2026 | 433.4 | 439 | 433.3 | 438.9 | +2.9 | ▲ 0.67% | 4,961 |
| Jun 24, 2026 | 439 | 444.8 | 430.3 | 436 | -6.5 | ▼ 1.47% | 11,010 |
| Jun 23, 2026 | 440.1 | 444 | 439.2 | 442.5 | -0.5 | ▼ 0.11% | 13,639 |
| Jun 22, 2026 | 452.9 | 452.9 | 442.2 | 443 | -6.8 | ▼ 1.51% | 14,563 |
| Jun 19, 2026 | 455 | 455 | 443.1 | 449.8 | -1.2 | ▼ 0.27% | 2,489 |
| Jun 18, 2026 | 450 | 458.8 | 446 | 451 | +1 | ▲ 0.22% | 5,177 |
| Jun 17, 2026 | 451 | 459 | 448.1 | 450 | -1 | ▼ 0.22% | 39,325 |
| Jun 16, 2026 | 458 | 458 | 449.4 | 451 | -5 | ▼ 1.1% | 5,915 |
| Jun 15, 2026 | 452.1 | 462.4 | 451.4 | 456 | -3.8 | ▼ 0.83% | 9,870 |
| Jun 12, 2026 | 452.2 | 461.8 | 451.8 | 459.8 | +1.8 | ▲ 0.39% | 10,427 |
| Jun 11, 2026 | 451 | 468.8 | 450.9 | 458 | +1 | ▲ 0.22% | 16,280 |
| Jun 10, 2026 | 473.9 | 473.9 | 451.4 | 457 | -4.5 | ▼ 0.98% | 7,422 |
| Jun 09, 2026 | 452.1 | 465.6 | 446.1 | 461.5 | +2.5 | ▲ 0.54% | 39,852 |
| Jun 08, 2026 | 470 | 470 | 456 | 459 | -1.7 | ▼ 0.37% | 20,584 |
| Jun 05, 2026 | 461 | 474.8 | 460 | 460.7 | -0.3 | ▼ 0.07% | 14,420 |
| Jun 04, 2026 | 470 | 475 | 461 | 461 | -9 | ▼ 1.91% | 47,486 |
| Jun 03, 2026 | 455.2 | 478.9 | 455.1 | 470 | +14.9 | ▲ 3.27% | 76,760 |
| Jun 02, 2026 | 459 | 459 | 447.1 | 455.1 | +5.6 | ▲ 1.25% | 24,862 |
| Jun 01, 2026 | 450 | 465 | 439 | 449.5 | +9.5 | ▲ 2.16% | 44,348 |
| May 27, 2026 | 444 | 450 | 436 | 440 | +1.5 | ▲ 0.34% | 11,046 |
| May 26, 2026 | 440 | 440 | 433.5 | 438.5 | -1.3 | ▼ 0.3% | 6,083 |
| May 25, 2026 | 439.9 | 439.9 | 431.8 | 439.8 | +9.8 | ▲ 2.28% | 11,345 |
| May 22, 2026 | 431 | 431 | 426.1 | 430 | -2.9 | ▼ 0.67% | 2,635 |
| May 21, 2026 | 430 | 433 | 427 | 432.9 | +1 | ▲ 0.23% | 7,394 |
| May 20, 2026 | 429 | 431.9 | 422.2 | 431.9 | +6.9 | ▲ 1.62% | 12,313 |
| May 19, 2026 | 421.9 | 427.9 | 420 | 425 | +3.1 | ▲ 0.73% | 4,707 |
| May 18, 2026 | 444.1 | 444.1 | 418.9 | 421.9 | -1.1 | ▼ 0.26% | 12,513 |
| May 15, 2026 | 428.5 | 428.5 | 420 | 423 | +2 | ▲ 0.48% | 5,390 |
| May 14, 2026 | 421 | 424.9 | 418 | 421 | -4 | ▼ 0.94% | 6,106 |
| May 13, 2026 | 427 | 427 | 420.1 | 425 | -1.8 | ▼ 0.42% | 6,988 |
| May 12, 2026 | 443.9 | 443.9 | 421.1 | 426.8 | -5.2 | ▼ 1.2% | 14,889 |
| May 11, 2026 | 434.9 | 435 | 422.9 | 432 | +5 | ▲ 1.17% | 5,617 |
| May 08, 2026 | 421.2 | 428 | 419 | 427 | +2 | ▲ 0.47% | 8,599 |
| May 07, 2026 | 422.5 | 430 | 422 | 425 | +0.5 | ▲ 0.12% | 5,736 |
| May 06, 2026 | 434.9 | 434.9 | 422.2 | 424.5 | -0.4 | ▼ 0.09% | 3,079 |
| May 05, 2026 | 421 | 425 | 418 | 424.9 | +0.4 | ▲ 0.09% | 9,111 |
| May 04, 2026 | 428 | 428 | 418 | 424.5 | -4.4 | ▼ 1.03% | 16,867 |
| Apr 30, 2026 | 421 | 429 | 418 | 428.9 | +4.9 | ▲ 1.16% | 16,627 |
| Apr 29, 2026 | 430 | 430 | 424 | 424 | -6 | ▼ 1.4% | 9,495 |
| Apr 28, 2026 | 434 | 440.3 | 427.3 | 430 | -4 | ▼ 0.92% | 9,844 |
| Apr 27, 2026 | 430 | 437.5 | 425.1 | 434 | +4 | ▲ 0.93% | 3,406 |
| Apr 24, 2026 | 430 | 432 | 422.5 | 430 | -5 | ▼ 1.15% | 24,970 |
| Apr 23, 2026 | 449.9 | 449.9 | 433 | 435 | -7 | ▼ 1.58% | 11,954 |
| Apr 22, 2026 | 441.1 | 445 | 433.1 | 442 | +0.9 | ▲ 0.2% | 36,818 |
| Apr 21, 2026 | 439.1 | 450 | 439 | 441.1 | -6.7 | ▼ 1.5% | 13,706 |
| Apr 20, 2026 | 450 | 450 | 438.2 | 447.8 | +7.8 | ▲ 1.77% | 7,041 |
| Apr 17, 2026 | 437 | 445.7 | 436.2 | 440 | -2.1 | ▼ 0.48% | 8,197 |
| Apr 16, 2026 | 453.5 | 453.5 | 440.1 | 442.1 | -6.9 | ▼ 1.54% | 26,128 |
| Apr 15, 2026 | 445 | 456 | 445 | 449 | +6 | ▲ 1.35% | 22,656 |
| Apr 13, 2026 | 450 | 450 | 440 | 443 | -6.8 | ▼ 1.51% | 6,693 |
| Apr 10, 2026 | 446 | 451 | 437 | 449.8 | -3.2 | ▼ 0.71% | 28,697 |
| Apr 09, 2026 | 440 | 455 | 436 | 453 | +14.6 | ▲ 3.33% | 29,426 |
| Apr 08, 2026 | 443 | 445 | 435.1 | 438.4 | +3.9 | ▲ 0.9% | 29,291 |
| Apr 07, 2026 | 437 | 448 | 432 | 434.5 | -0.5 | ▼ 0.11% | 26,514 |
| Apr 06, 2026 | 422 | 439 | 422 | 435 | +13.9 | ▲ 3.3% | 19,379 |
| Apr 05, 2026 | 437 | 449.9 | 421.1 | 421.1 | -23.9 | ▼ 5.37% | 25,776 |
| Apr 02, 2026 | 441 | 449.9 | 437.1 | 445 | -3 | ▼ 0.67% | 17,783 |
| Apr 01, 2026 | 451.1 | 457.8 | 443 | 448 | -12 | ▼ 2.61% | 33,732 |
| Mar 31, 2026 | 465 | 465 | 446.9 | 460 | +0.1 | ▲ 0.02% | 25,838 |
| Mar 30, 2026 | 461.3 | 470 | 454 | 459.9 | -10.1 | ▼ 2.15% | 25,568 |
| Mar 29, 2026 | 486 | 486 | 466 | 470 | -16 | ▼ 3.29% | 27,836 |
| Mar 26, 2026 | 471 | 492 | 470 | 486 | +8 | ▲ 1.67% | 31,932 |
| Mar 25, 2026 | 490.9 | 490.9 | 475 | 478 | -12.9 | ▼ 2.63% | 42,668 |
| Mar 24, 2026 | 501 | 501 | 484.9 | 490.9 | -1.1 | ▼ 0.22% | 19,564 |
| Mar 23, 2026 | 498 | 498 | 485 | 492 | -1 | ▼ 0.2% | 55,743 |
| Mar 22, 2026 | 470 | 494 | 470 | 493 | +31.7 | ▲ 6.87% | 94,034 |
| Mar 19, 2026 | 453 | 468.2 | 447 | 461.3 | +7.3 | ▲ 1.61% | 65,623 |
| Mar 17, 2026 | 447 | 462.9 | 447 | 454 | +0 | 0% | 17,386 |
| Mar 16, 2026 | 459 | 459 | 448 | 454 | -3 | ▼ 0.66% | 35,012 |
| Mar 15, 2026 | 457 | 460 | 449 | 457 | +1.9 | ▲ 0.42% | 22,992 |
| Mar 12, 2026 | 469.2 | 469.2 | 445 | 455.1 | -4.9 | ▼ 1.07% | 28,820 |
| Mar 11, 2026 | 471 | 471 | 451 | 460 | -3 | ▼ 0.65% | 33,160 |
| Mar 10, 2026 | 479 | 479 | 450 | 463 | -7 | ▼ 1.49% | 54,813 |
| Mar 09, 2026 | 443.5 | 470 | 443.5 | 470 | +35.1 | ▲ 8.07% | 430 |
| Mar 03, 2026 | 436.4 | 436.4 | 427.7 | 434.9 | +7 | ▲ 1.64% | 15,814 |
| Mar 01, 2026 | 422 | 428 | 422 | 427.9 | -0.6 | ▼ 0.14% | 14,659 |
| Feb 26, 2026 | 418 | 430 | 418 | 428.5 | +8.5 | ▲ 2.02% | 21,859 |
| Feb 25, 2026 | 422 | 422 | 415.1 | 420 | +1 | ▲ 0.24% | 5,994 |
| Feb 24, 2026 | 421.9 | 421.9 | 415 | 419 | +0 | 0% | 14,501 |
| Feb 23, 2026 | 412 | 420 | 412 | 419 | +3 | ▲ 0.72% | 8,103 |
| Feb 22, 2026 | 419 | 420 | 410 | 416 | -3.7 | ▼ 0.88% | 21,807 |
| Feb 17, 2026 | 420.5 | 427.4 | 412.2 | 419.7 | -4.9 | ▼ 1.15% | 39,014 |
| Feb 16, 2026 | 425 | 429 | 420 | 424.6 | -1 | ▼ 0.23% | 26,094 |
| Feb 12, 2026 | 427.4 | 430 | 423.4 | 425.6 | -2 | ▼ 0.47% | 17,513 |
| Feb 11, 2026 | 435.5 | 435.5 | 426.5 | 427.6 | +0.6 | ▲ 0.14% | 9,363 |
| Feb 10, 2026 | 431 | 437 | 426.1 | 427 | -3.3 | ▼ 0.77% | 9,571 |
| Feb 09, 2026 | 437.1 | 437.1 | 430 | 430.3 | -9.6 | ▼ 2.18% | 15,706 |
| Feb 08, 2026 | 448.7 | 448.7 | 434 | 439.9 | -0.1 | ▼ 0.02% | 28,998 |
| Feb 05, 2026 | 423 | 440 | 421 | 440 | +15 | ▲ 3.53% | 28,111 |
| Feb 04, 2026 | 437.5 | 437.5 | 423.1 | 425 | -4 | ▼ 0.93% | 15,386 |
| Feb 03, 2026 | 435 | 435 | 426.7 | 429 | -1 | ▼ 0.23% | 6,909 |
| Feb 02, 2026 | 430.1 | 435 | 425 | 430 | +0 | 0% | 18,429 |
| Feb 01, 2026 | 439 | 440 | 428.2 | 430 | -4.8 | ▼ 1.1% | 20,239 |
| Jan 29, 2026 | 435.2 | 445 | 431 | 434.8 | -2.2 | ▼ 0.5% | 20,807 |
| Jan 28, 2026 | 432.7 | 439 | 427 | 437 | +0 | 0% | 24,690 |
| Jan 27, 2026 | 440 | 449 | 428 | 437 | -7 | ▼ 1.58% | 37,122 |
| Jan 26, 2026 | 454 | 454 | 443 | 444 | -10.1 | ▼ 2.22% | 36,072 |
| Jan 25, 2026 | 444 | 455 | 438.2 | 454.1 | +18.1 | ▲ 4.15% | 46,341 |
| Jan 22, 2026 | 429 | 438 | 427 | 436 | +6 | ▲ 1.4% | 20,687 |
| Jan 21, 2026 | 440.7 | 440.7 | 428 | 430 | -6 | ▼ 1.38% | 16,602 |
| Jan 20, 2026 | 427 | 440 | 423.5 | 436 | +16 | ▲ 3.81% | 30,894 |
| Jan 18, 2026 | 425 | 425 | 420 | 420 | -0.9 | ▼ 0.21% | 15,048 |
| Jan 14, 2026 | 423 | 423 | 416 | 420.9 | +1.9 | ▲ 0.45% | 10,470 |
| Jan 13, 2026 | 416 | 422 | 415.1 | 419 | -0.9 | ▼ 0.21% | 10,542 |
| Jan 12, 2026 | 423 | 423 | 417.1 | 419.9 | -0.1 | ▼ 0.02% | 9,653 |
| Jan 08, 2026 | 417 | 422 | 416 | 420 | +3.8 | ▲ 0.91% | 7,135 |
| Jan 07, 2026 | 421.9 | 424.5 | 416.2 | 416.2 | -2.8 | ▼ 0.67% | 10,275 |
| Jan 06, 2026 | 420 | 422.8 | 418.5 | 419 | +1.7 | ▲ 0.41% | 6,978 |
| Jan 05, 2026 | 413.5 | 419 | 413 | 417.3 | +3.3 | ▲ 0.8% | 11,783 |
| Jan 04, 2026 | 415 | 419.9 | 413.6 | 414 | -1 | ▼ 0.24% | 9,823 |
| Jan 01, 2026 | 415 | 420 | 415 | 415 | -4 | ▼ 0.95% | 8,655 |
| Dec 31, 2025 | 422.5 | 423.7 | 416 | 419 | +1.5 | ▲ 0.36% | 7,459 |
| Dec 29, 2025 | 429.5 | 429.5 | 417 | 417.5 | -5.4 | ▼ 1.28% | 18,766 |
| Dec 28, 2025 | 415 | 423 | 415 | 422.9 | +8.9 | ▲ 2.15% | 7,583 |
| Dec 24, 2025 | 416.8 | 416.8 | 410 | 414 | +1.5 | ▲ 0.36% | 8,163 |
| Dec 23, 2025 | 414.2 | 415 | 410 | 412.5 | -6.5 | ▼ 1.55% | 7,705 |
| Dec 22, 2025 | 411 | 419 | 408.5 | 419 | +8.1 | ▲ 1.97% | 13,122 |
| Dec 21, 2025 | 413.2 | 414.9 | 408.5 | 410.9 | -5.1 | ▼ 1.23% | 8,879 |
| Dec 18, 2025 | 415.2 | 419 | 415 | 416 | -3 | ▼ 0.72% | 10,441 |
| Dec 17, 2025 | 421 | 423 | 416 | 419 | -1.3 | ▼ 0.31% | 8,866 |
| Dec 16, 2025 | 421.8 | 423 | 415.6 | 420.3 | -1.5 | ▼ 0.36% | 4,198 |
| Dec 15, 2025 | 419.9 | 423.7 | 415 | 421.8 | +6.3 | ▲ 1.52% | 12,574 |
| Dec 14, 2025 | 420.9 | 423 | 413 | 415.5 | -5 | ▼ 1.19% | 13,431 |
| Dec 11, 2025 | 415 | 420.5 | 415 | 420.5 | +3.5 | ▲ 0.84% | 7,798 |
| Dec 10, 2025 | 420 | 428 | 417 | 417 | -4.9 | ▼ 1.16% | 8,753 |
| Dec 09, 2025 | 424.9 | 424.9 | 416.8 | 421.9 | +0.1 | ▲ 0.02% | 8,645 |
| Dec 08, 2025 | 414 | 422.8 | 412.1 | 421.8 | +5.5 | ▲ 1.32% | 15,545 |
| Dec 07, 2025 | 421 | 422 | 416.1 | 416.3 | -7.7 | ▼ 1.82% | 6,430 |
| Dec 03, 2025 | 427 | 428 | 417.7 | 424 | -2 | ▼ 0.47% | 30,126 |
| Dec 02, 2025 | 422.4 | 432.8 | 422.4 | 426 | +0 | 0% | 8,651 |
| Dec 01, 2025 | 433 | 433 | 423 | 426 | -4.3 | ▼ 1% | 19,675 |
| Nov 30, 2025 | 429.1 | 450 | 429.1 | 430.3 | +2.3 | ▲ 0.54% | 39,599 |
| Nov 27, 2025 | 428.7 | 432 | 424.1 | 428 | -1.9 | ▼ 0.44% | 10,880 |
| Nov 26, 2025 | 429 | 433.7 | 427 | 429.9 | -0.1 | ▼ 0.02% | 14,875 |
| Nov 25, 2025 | 430.1 | 434.3 | 423.4 | 430 | -2 | ▼ 0.46% | 20,253 |
| Nov 24, 2025 | 423 | 440 | 422.1 | 432 | +15.5 | ▲ 3.72% | 25,125 |
| Nov 23, 2025 | 409 | 425 | 407 | 416.5 | +11.5 | ▲ 2.84% | 15,850 |
| Nov 20, 2025 | 410 | 410 | 403.4 | 405 | -2 | ▼ 0.49% | 6,218 |
| Nov 19, 2025 | 410 | 413.6 | 406.5 | 407 | -3 | ▼ 0.73% | 3,211 |
| Nov 18, 2025 | 413.9 | 413.9 | 407 | 410 | +3 | ▲ 0.74% | 7,752 |
| Nov 17, 2025 | 409 | 413 | 405 | 407 | +1 | ▲ 0.25% | 5,774 |
| Nov 16, 2025 | 405 | 410 | 405 | 406 | -3 | ▼ 0.73% | 14,609 |
| Nov 13, 2025 | 410 | 417.9 | 406 | 409 | -3 | ▼ 0.73% | 7,757 |
| Nov 12, 2025 | 424 | 424 | 409 | 412 | -5 | ▼ 1.2% | 19,843 |
| Nov 11, 2025 | 415.3 | 420 | 415.3 | 417 | -1 | ▼ 0.24% | 2,895 |
| Nov 10, 2025 | 420 | 422.9 | 417.5 | 418 | +3 | ▲ 0.72% | 5,838 |
| Nov 09, 2025 | 422 | 422 | 415 | 415 | -7 | ▼ 1.66% | 7,978 |
| Nov 06, 2025 | 420.1 | 435 | 420.1 | 422 | -4 | ▼ 0.94% | 10,925 |
| Nov 05, 2025 | 421 | 430 | 421 | 426 | -2.9 | ▼ 0.68% | 10,603 |
| Nov 04, 2025 | 431 | 431 | 420.2 | 428.9 | -5 | ▼ 1.15% | 22,635 |
| Nov 03, 2025 | 435 | 443.6 | 425 | 433.9 | -3.1 | ▼ 0.71% | 35,488 |
| Nov 02, 2025 | 425.8 | 438.9 | 425.8 | 437 | +11.2 | ▲ 2.63% | 27,259 |
| Oct 30, 2025 | 415.9 | 426.3 | 410 | 425.8 | +11.8 | ▲ 2.85% | 19,414 |
| Oct 29, 2025 | 405.8 | 425 | 405.8 | 414 | +0 | 0% | 19,181 |
| Oct 28, 2025 | 401 | 417 | 401 | 414 | +17.8 | ▲ 4.49% | 17,202 |
| Oct 26, 2025 | 403 | 403 | 395 | 396.2 | -0.8 | ▼ 0.2% | 13,411 |
| Oct 19, 2025 | 397 | 408 | 392 | 397 | +2 | ▲ 0.51% | 14,861 |
| Oct 16, 2025 | 399.2 | 406 | 395 | 395 | -5 | ▼ 1.25% | 15,526 |
| Oct 15, 2025 | 403 | 409.8 | 399 | 400 | -5 | ▼ 1.23% | 18,836 |
| Oct 14, 2025 | 412 | 414 | 402.7 | 405 | -11 | ▼ 2.64% | 21,451 |
| Oct 13, 2025 | 405 | 418 | 398.1 | 416 | +3.2 | ▲ 0.78% | 12,238 |
| Oct 12, 2025 | 420 | 420 | 397.9 | 412.8 | -11.2 | ▼ 2.64% | 46,133 |
| Oct 09, 2025 | 433.5 | 448 | 420 | 424 | -1 | ▼ 0.24% | 18,534 |
| Oct 08, 2025 | 430 | 431.8 | 416 | 425 | -12 | ▼ 2.75% | 24,036 |
| Oct 07, 2025 | 450 | 450 | 432.1 | 437 | — | — | 13,363 |
