8% ICFC Finance Limited Debenture 2089

ICFCD89

Non-Convertible DebentureListedWebsite

Rs1,103▲ 11 (1.01%)

As of Sep 29, 2026 · 02:41

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield 0.27%

Face Value 1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	1,088.7	1,103	1,088.7	1,103	+11	▲ 1.01%	745
Sep 28, 2026	1,094	1,094	1,092	1,092	+6	▲ 0.55%	100
Sep 24, 2026	1,080.6	1,086	1,080.6	1,086	-7	▼ 0.64%	100
Sep 23, 2026	1,076.7	1,101	1,076.7	1,093	+2.9	▲ 0.27%	305
Sep 22, 2026	1,107	1,108	1,090.1	1,090.1	-18.9	▼ 1.7%	100
Sep 18, 2026	1,099.1	1,105	1,099.1	1,109	+14	▲ 1.28%	75
Sep 16, 2026	1,081.8	1,095	1,081.8	1,095	+0	0%	105
Sep 15, 2026	1,085.4	1,095	1,085.4	1,095	-4.9	▼ 0.45%	100
Sep 14, 2026	1,090	1,100	1,090	1,099.9	+6.8	▲ 0.62%	138
Sep 11, 2026	1,100	1,100	1,091	1,093.1	+4.1	▲ 0.38%	90
Sep 10, 2026	1,110	1,110	1,095	1,089	+2.9	▲ 0.27%	50
Sep 09, 2026	1,065.8	1,119.7	1,065.8	1,086.1	-8.9	▼ 0.81%	240
Sep 07, 2026	1,090	1,095	1,090	1,095	+7	▲ 0.64%	50
Sep 02, 2026	1,081.6	1,100	1,081.6	1,088	-13	▼ 1.18%	200
Sep 01, 2026	1,090	1,105	1,083.3	1,101	+14.9	▲ 1.37%	209
Aug 31, 2026	1,100	1,100	1,085	1,086.1	+0	0%	100
Aug 27, 2026	1,100	1,100	1,085	1,086.1	-13.9	▼ 1.26%	100
Aug 26, 2026	1,074.6	1,100	1,074.6	1,100	+1	▲ 0.09%	150
Aug 25, 2026	1,066.2	1,104	1,066.2	1,099	+2	▲ 0.18%	295
Aug 24, 2026	1,085	1,097	1,085	1,097	-3	▼ 0.27%	40
Aug 21, 2026	1,090	1,099	1,081	1,100	+10	▲ 0.92%	180
Aug 20, 2026	1,090	1,090	1,085	1,090	+5	▲ 0.46%	60
Aug 19, 2026	1,085	1,085	1,085	1,085	+2	▲ 0.18%	20
Aug 18, 2026	1,080	1,083	1,076	1,083	+1	▲ 0.09%	75
Aug 17, 2026	1,092	1,092	1,082	1,082	-10	▼ 0.92%	50
Aug 14, 2026	1,080	1,092	1,080	1,092	+0	0%	100
Aug 13, 2026	1,077.4	1,100	1,077.4	1,092	+14.6	▲ 1.36%	275
Aug 12, 2026	1,077.1	1,077.4	1,077.1	1,077.4	+13.2	▲ 1.24%	50
Aug 10, 2026	1,064.2	1,064.2	1,064.2	1,064.2	-27.8	▼ 2.55%	25
Aug 07, 2026	1,085	1,092	1,085	1,092	+2	▲ 0.18%	222
Aug 06, 2026	1,081.1	1,090	1,081.1	1,090	+8	▲ 0.74%	150
Aug 05, 2026	1,082	1,082	1,082	1,082	-10	▼ 0.92%	25
Aug 04, 2026	1,100	1,100	1,092	1,092	-9	▼ 0.82%	50
Aug 03, 2026	1,095	1,101	1,085	1,101	+7.8	▲ 0.71%	200
Jul 31, 2026	1,092.3	1,093.2	1,091.1	1,093.2	+0.9	▲ 0.08%	60
Jul 30, 2026	1,099	1,100	1,090.6	1,092.3	-7.7	▼ 0.7%	225
Jul 29, 2026	1,092.7	1,100	1,092.7	1,100	+2	▲ 0.18%	170
Jul 28, 2026	1,086	1,097	1,086	1,098	+0.4	▲ 0.04%	170
Jul 27, 2026	1,100	1,101	1,097	1,097.6	-3.4	▼ 0.31%	95
Jul 24, 2026	1,100	1,101	1,100	1,101	-19	▼ 1.7%	99
Jul 23, 2026	1,106	1,123.7	1,106	1,120	+29	▲ 2.66%	385
Jul 22, 2026	1,090	1,103	1,088	1,091	+1	▲ 0.09%	491
Jul 21, 2026	1,100	1,107	1,086.1	1,090	-10	▼ 0.91%	634
Jul 20, 2026	1,090.1	1,100	1,089.1	1,100	-6	▼ 0.54%	200
Jul 17, 2026	1,105	1,108	1,085	1,106	-13	▼ 1.16%	619
Jul 16, 2026	1,108.3	1,109	1,107.3	1,119	+10.7	▲ 0.97%	128
Jul 15, 2026	1,120	1,120	1,108.1	1,108.3	-11.7	▼ 1.04%	133
Jul 14, 2026	1,110	1,120	1,105.1	1,120	+8	▲ 0.72%	636
Jul 13, 2026	1,113	1,113	1,101.5	1,112	-1	▼ 0.09%	158
Jul 10, 2026	1,113	1,113	1,113	1,113	+0	0%	25
Jul 09, 2026	1,100.5	1,100.5	1,100.5	1,113	-2	▼ 0.18%	80
Jul 08, 2026	1,101	1,115	1,100	1,115	+14.7	▲ 1.34%	470
Jul 07, 2026	1,100.3	1,100.3	1,100.3	1,100.3	+0.3	▲ 0.03%	25
Jul 06, 2026	1,091.2	1,111	1,091.2	1,100	-10	▼ 0.9%	650
Jul 03, 2026	1,116	1,140	1,105.8	1,110	+1	▲ 0.09%	20,658
Jul 02, 2026	1,086.1	1,109	1,086.1	1,109	+9	▲ 0.82%	375
Jul 01, 2026	1,094.1	1,110	1,094.1	1,100	+1.7	▲ 0.15%	200
Jun 30, 2026	1,095	1,135	1,095	1,098.3	+1.8	▲ 0.16%	565
Jun 29, 2026	1,094.2	1,110	1,094.2	1,096.5	-17.3	▼ 1.55%	110
Jun 26, 2026	1,100	1,110	1,097.6	1,113.8	+18.2	▲ 1.66%	218
Jun 25, 2026	1,100	1,100	1,095.6	1,095.6	-19.3	▼ 1.73%	235
Jun 24, 2026	1,095.1	1,118	1,095.1	1,114.9	+27.9	▲ 2.57%	930
Jun 23, 2026	1,095	1,110	1,087	1,087	-11.1	▼ 1.01%	300
Jun 22, 2026	1,100	1,105	1,097	1,098.1	+11.6	▲ 1.07%	680
Jun 19, 2026	1,087.5	1,087.5	1,086.2	1,086.5	-0.7	▼ 0.06%	75
Jun 18, 2026	1,087.2	1,087.2	1,087.2	1,087.2	-11.8	▼ 1.07%	25
Jun 17, 2026	1,090.1	1,099	1,087	1,099	+4	▲ 0.37%	100
Jun 16, 2026	1,087	1,095	1,087	1,095	+8	▲ 0.74%	125
Jun 15, 2026	1,087.3	1,087.3	1,087	1,087	+0.8	▲ 0.07%	100
Jun 12, 2026	1,100	1,100	1,086.1	1,086.2	+1.1	▲ 0.1%	125
Jun 11, 2026	1,098	1,099	1,085.1	1,085.1	-4.9	▼ 0.45%	125
Jun 10, 2026	1,090	1,090	1,090	1,090	+4.5	▲ 0.41%	50
Jun 09, 2026	1,080.1	1,102	1,080.1	1,085.5	-3	▼ 0.28%	270
Jun 08, 2026	1,084	1,095	1,084	1,088.5	-16.5	▼ 1.49%	185
Jun 05, 2026	1,095	1,097	1,090	1,105	+8	▲ 0.73%	50
Jun 04, 2026	1,095	1,100	1,090	1,097	-1	▼ 0.09%	290
Jun 03, 2026	1,080	1,099.7	1,080	1,098	+0	0%	395
Jun 02, 2026	1,088	1,098	1,088	1,098	+0	0%	280
Jun 01, 2026	1,085	1,098	1,085	1,098	+8	▲ 0.73%	375
May 27, 2026	1,095	1,095	1,090	1,090	-10	▼ 0.91%	80
May 26, 2026	1,090	1,100	1,083	1,100	+1	▲ 0.09%	350
May 25, 2026	1,081	1,099	1,081	1,099	+0	0%	200
May 22, 2026	1,080.3	1,099	1,080.2	1,099	-0.9	▼ 0.08%	125
May 21, 2026	1,083	1,100	1,083	1,099.9	+9.9	▲ 0.91%	536
May 20, 2026	1,090	1,099	1,090	1,090	+0	0%	385
May 19, 2026	1,085	1,097.9	1,075.8	1,090	+5	▲ 0.46%	384
May 18, 2026	1,087	1,100	1,084.1	1,085	-2	▼ 0.18%	420
May 15, 2026	1,099	1,099	1,083.1	1,087	+3.9	▲ 0.36%	270
May 14, 2026	1,081	1,100	1,081	1,083.1	-0.9	▼ 0.08%	652
May 13, 2026	1,085	1,086	1,080	1,084	-1	▼ 0.09%	225
May 12, 2026	1,094	1,095	1,085	1,085	+0	0%	130
May 11, 2026	1,085	1,090	1,084	1,085	+0	0%	190
May 08, 2026	1,086.4	1,086.4	1,081.1	1,085	+1.9	▲ 0.18%	259
May 07, 2026	1,084.1	1,090	1,083.1	1,083.1	-2	▼ 0.18%	220
May 06, 2026	1,076.2	1,087	1,076.2	1,085.1	-0.4	▼ 0.04%	342
May 05, 2026	1,090	1,090	1,085	1,085.5	+0.5	▲ 0.05%	270
May 04, 2026	1,086.6	1,087	1,085	1,085	-2.1	▼ 0.19%	225
Apr 30, 2026	1,098	1,098	1,085	1,087.1	-8.9	▼ 0.81%	375
Apr 29, 2026	1,100	1,100	1,086	1,096	+6	▲ 0.55%	365
Apr 28, 2026	1,115	1,115	1,090	1,090	-8.9	▼ 0.81%	1,150
Apr 27, 2026	1,083.1	1,110	1,085.1	1,098.9	+15.8	▲ 1.46%	1,200
Apr 24, 2026	1,100	1,100	1,082	1,083.1	-0.5	▼ 0.05%	2,425
Apr 23, 2026	1,081.2	1,083.6	1,081.2	1,083.6	-0.4	▼ 0.04%	275
Apr 22, 2026	1,085	1,085	1,073.1	1,084	-0.1	▼ 0.01%	350
Apr 21, 2026	1,076.6	1,090.9	1,076.6	1,084.1	-1.4	▼ 0.13%	425
Apr 20, 2026	1,083	1,089	1,083	1,085.5	-4.5	▼ 0.41%	275
Apr 17, 2026	1,082.1	1,099.9	1,082.1	1,090	+0	0%	775
Apr 16, 2026	1,089	1,110	1,080.5	1,090	+0	0%	2,301
Apr 15, 2026	1,087	1,095	1,087	1,090	+2.2	▲ 0.2%	930
Apr 13, 2026	1,084	1,091.5	1,084	1,087.8	-3.2	▼ 0.29%	1,176
Apr 10, 2026	1,080	1,095	1,080	1,091	+1	▲ 0.09%	835
Apr 09, 2026	1,078	1,101	1,078	1,090	-10	▼ 0.91%	2,200
Apr 08, 2026	1,020	1,100	1,020	1,100	—	—	2,326