9% ICFC Finance Limited Debenture 2088
ICFCD88Rs1,128▼ -10 (0.88%)
As of Sep 29, 2026 · 02:31
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-0.09%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,138 | 1,138 | 1,128 | 1,128 | -10 | ▼ 0.88% | 50 |
| Sep 28, 2026 | 1,120 | 1,138 | 1,120 | 1,138 | +18.6 | ▲ 1.66% | 99 |
| Sep 24, 2026 | 1,130 | 1,154 | 1,119.4 | 1,119.4 | -10.6 | ▼ 0.94% | 75 |
| Sep 23, 2026 | 1,127 | 1,130 | 1,127 | 1,130 | -30 | ▼ 2.59% | 125 |
| Sep 22, 2026 | 1,154 | 1,160 | 1,154 | 1,160 | +31 | ▲ 2.75% | 75 |
| Sep 18, 2026 | 1,129 | 1,129 | 1,129 | 1,129 | +9 | ▲ 0.8% | 25 |
| Sep 17, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -1 | ▼ 0.09% | 25 |
| Sep 16, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | +3 | ▲ 0.27% | 25 |
| Sep 15, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | -7 | ▼ 0.62% | 15 |
| Sep 14, 2026 | 1,092.3 | 1,125 | 1,092.3 | 1,125 | +13 | ▲ 1.17% | 50 |
| Sep 09, 2026 | 1,120 | 1,120 | 1,091.3 | 1,112 | -6 | ▼ 0.54% | 75 |
| Sep 07, 2026 | 1,119 | 1,119 | 1,118 | 1,118 | +12.9 | ▲ 1.17% | 50 |
| Sep 03, 2026 | 1,105.1 | 1,105.1 | 1,105.1 | 1,105.1 | -18.7 | ▼ 1.66% | 25 |
| Sep 02, 2026 | 1,123.8 | 1,123.8 | 1,123.8 | 1,123.8 | +32.7 | ▲ 3% | 25 |
| Aug 31, 2026 | 1,091.2 | 1,091.2 | 1,091.1 | 1,091.1 | -18.9 | ▼ 1.7% | 25 |
| Aug 21, 2026 | 1,110.1 | 1,110.1 | 1,110 | 1,110 | -15 | ▼ 1.33% | 50 |
| Aug 13, 2026 | 1,105 | 1,125 | 1,105 | 1,125 | -5 | ▼ 0.44% | 50 |
| Aug 12, 2026 | 1,115 | 1,130 | 1,115 | 1,130 | -4.9 | ▼ 0.43% | 75 |
| Aug 10, 2026 | 1,164 | 1,164 | 1,134.9 | 1,134.9 | -35.1 | ▼ 3% | 175 |
| Aug 03, 2026 | 1,165 | 1,170 | 1,165 | 1,170 | +30 | ▲ 2.63% | 125 |
| Jul 30, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 75 |
| Jul 28, 2026 | 1,125 | 1,140 | 1,125 | 1,140 | +15 | ▲ 1.33% | 50 |
| Jul 27, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +0.8 | ▲ 0.07% | 25 |
| Jul 23, 2026 | 1,125 | 1,158.9 | 1,124.2 | 1,124.2 | +3.2 | ▲ 0.29% | 150 |
| Jul 22, 2026 | 1,123 | 1,123 | 1,115 | 1,121 | -2 | ▼ 0.18% | 75 |
| Jul 21, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | -32 | ▼ 2.77% | 25 |
| Jul 17, 2026 | 1,164 | 1,164 | 1,155 | 1,155 | -9 | ▼ 0.77% | 25 |
| Jul 16, 2026 | 1,178.6 | 1,178.6 | 1,164 | 1,164 | -14.6 | ▼ 1.24% | 30 |
| Jul 14, 2026 | 1,165 | 1,215 | 1,165 | 1,178.6 | +28.6 | ▲ 2.49% | 120,550 |
| Jul 09, 2026 | 1,120 | 1,150 | 1,120 | 1,150 | +10 | ▲ 0.88% | 175 |
| Jul 08, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +8 | ▲ 0.71% | 25 |
| Jul 06, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -6 | ▼ 0.53% | 25 |
| Jul 02, 2026 | 1,138 | 1,138 | 1,138 | 1,138 | +0 | 0% | 25 |
| Jul 01, 2026 | 1,130.1 | 1,138 | 1,130.1 | 1,138 | -5 | ▼ 0.44% | 50 |
| Jun 30, 2026 | 1,143 | 1,143 | 1,143 | 1,143 | +3 | ▲ 0.26% | 10 |
| Jun 29, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 50 |
| Jun 26, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +19 | ▲ 1.69% | 25 |
| Jun 25, 2026 | 1,118.2 | 1,147 | 1,118.2 | 1,121 | -27 | ▼ 2.35% | 75 |
| Jun 24, 2026 | 1,115.1 | 1,148 | 1,115.1 | 1,148 | +27 | ▲ 2.41% | 75 |
| Jun 22, 2026 | 1,140 | 1,140 | 1,121 | 1,121 | -19 | ▼ 1.67% | 40 |
| Jun 19, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +24.5 | ▲ 2.2% | 10 |
| Jun 18, 2026 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | -34.5 | ▼ 3% | 25 |
| Jun 17, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -0.1 | ▼ 0.01% | 25 |
| Jun 15, 2026 | 1,150.1 | 1,150.1 | 1,150.1 | 1,150.1 | +0.1 | ▲ 0.01% | 25 |
| Jun 12, 2026 | 1,160 | 1,160 | 1,150 | 1,150 | +0 | 0% | 75 |
| Jun 11, 2026 | 1,165 | 1,165 | 1,145 | 1,150 | -15 | ▼ 1.29% | 75 |
| Jun 10, 2026 | 1,155 | 1,165 | 1,155 | 1,165 | +4 | ▲ 0.34% | 50 |
| Jun 09, 2026 | 1,160 | 1,161 | 1,155 | 1,161 | +1 | ▲ 0.09% | 100 |
| Jun 08, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +3 | ▲ 0.26% | 50 |
| Jun 05, 2026 | 1,157 | 1,157 | 1,157 | 1,157 | -3 | ▼ 0.26% | 25 |
| Jun 04, 2026 | 1,156 | 1,160 | 1,156 | 1,160 | +4 | ▲ 0.35% | 75 |
| Jun 03, 2026 | 1,150.5 | 1,156 | 1,150.5 | 1,156 | +6 | ▲ 0.52% | 90 |
| Jun 02, 2026 | 1,130.2 | 1,150 | 1,130.2 | 1,150 | +5 | ▲ 0.44% | 100 |
| Jun 01, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | +0 | 0% | 25 |
| May 27, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | +10 | ▲ 0.88% | 25 |
| May 26, 2026 | 1,134 | 1,135 | 1,134 | 1,135 | -10 | ▼ 0.87% | 50 |
| May 25, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -5 | ▼ 0.43% | 25 |
| May 22, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +15 | ▲ 1.32% | 25 |
| May 21, 2026 | 1,150 | 1,163 | 1,135 | 1,135 | +5 | ▲ 0.44% | 60 |
| May 20, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -7.1 | ▼ 0.62% | 25 |
| May 18, 2026 | 1,135.1 | 1,137.1 | 1,135 | 1,137.1 | +4 | ▲ 0.35% | 75 |
| May 15, 2026 | 1,133 | 1,133.1 | 1,133 | 1,133.1 | +0.1 | ▲ 0.01% | 50 |
| May 14, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | -4 | ▼ 0.35% | 50 |
| May 13, 2026 | 1,115 | 1,148 | 1,115 | 1,137 | -8 | ▼ 0.7% | 75 |
| May 12, 2026 | 1,135 | 1,145 | 1,135 | 1,145 | -15 | ▼ 1.29% | 50 |
| May 11, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +5 | ▲ 0.43% | 25 |
| May 08, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +13 | ▲ 1.14% | 25 |
| May 07, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | -28 | ▼ 2.39% | 25 |
| May 05, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +1 | ▲ 0.09% | 50 |
| May 04, 2026 | 1,169 | 1,169 | 1,169 | 1,169 | -32 | ▼ 2.66% | 25 |
| Apr 30, 2026 | 1,200 | 1,201 | 1,200 | 1,201 | +34 | ▲ 2.91% | 100 |
| Apr 29, 2026 | 1,167 | 1,167 | 1,167 | 1,167 | -33 | ▼ 2.75% | 25 |
| Apr 28, 2026 | 1,165 | 1,200 | 1,138 | 1,200 | +35 | ▲ 3% | 125 |
| Apr 27, 2026 | 1,185 | 1,200 | 1,165 | 1,165 | -20 | ▼ 1.69% | 50 |
| Apr 24, 2026 | 1,159 | 1,185 | 1,156.1 | 1,185 | +26 | ▲ 2.24% | 120 |
| Apr 23, 2026 | 1,157 | 1,160 | 1,157 | 1,159 | -31 | ▼ 2.61% | 65 |
| Apr 21, 2026 | 1,186 | 1,190 | 1,185 | 1,190 | +6 | ▲ 0.51% | 383 |
| Apr 20, 2026 | 1,150 | 1,184 | 1,150 | 1,184 | +9 | ▲ 0.77% | 50 |
| Apr 17, 2026 | 1,152.5 | 1,175 | 1,152.5 | 1,175 | +28 | ▲ 2.44% | 100 |
| Apr 16, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | -23 | ▼ 1.97% | 25 |
| Apr 13, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | ▼ 1.68% | 25 |
| Apr 10, 2026 | 1,170 | 1,190 | 1,170 | 1,190 | +25 | ▲ 2.15% | 160 |
| Apr 08, 2026 | 1,155 | 1,165 | 1,150 | 1,165 | +7.9 | ▲ 0.68% | 75 |
| Apr 07, 2026 | 1,157.2 | 1,157.2 | 1,157.1 | 1,157.1 | -22.9 | ▼ 1.94% | 75 |
| Apr 06, 2026 | 1,176 | 1,195 | 1,176 | 1,180 | -19 | ▼ 1.58% | 275 |
| Apr 01, 2026 | 1,164 | 1,199 | 1,164 | 1,199 | +49 | ▲ 4.26% | 894 |
| Mar 31, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -18 | ▼ 1.54% | 125 |
| Mar 30, 2026 | 1,150 | 1,168 | 1,150 | 1,168 | +3 | ▲ 0.26% | 125 |
| Mar 26, 2026 | 1,155 | 1,165 | 1,155 | 1,165 | -6 | ▼ 0.51% | 124 |
| Mar 25, 2026 | 1,150 | 1,150 | 1,150 | 1,171 | -2 | ▼ 0.17% | 51 |
| Mar 24, 2026 | 1,150 | 1,173 | 1,149.6 | 1,173 | +18 | ▲ 1.56% | 259 |
| Mar 23, 2026 | 1,152 | 1,155 | 1,138.1 | 1,155 | +13 | ▲ 1.14% | 125 |
| Mar 22, 2026 | 1,159 | 1,159 | 1,142 | 1,142 | -27 | ▼ 2.31% | 75 |
| Mar 19, 2026 | 1,184.9 | 1,184.9 | 1,161.3 | 1,169 | -1 | ▼ 0.09% | 375 |
| Mar 17, 2026 | 1,130.7 | 1,170 | 1,130.7 | 1,170 | +21 | ▲ 1.83% | 200 |
| Mar 16, 2026 | 1,145 | 1,149 | 1,135.1 | 1,149 | +9 | ▲ 0.79% | 75 |
| Mar 15, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -3 | ▼ 0.26% | 25 |
| Mar 12, 2026 | 1,143 | 1,143 | 1,143 | 1,143 | -20 | ▼ 1.72% | 25 |
| Mar 11, 2026 | 1,147.2 | 1,163 | 1,147.2 | 1,163 | +22.3 | ▲ 1.95% | 200 |
| Mar 10, 2026 | 1,137.2 | 1,140.7 | 1,137.2 | 1,140.7 | -19.3 | ▼ 1.66% | 35 |
| Mar 03, 2026 | 1,130 | 1,160 | 1,130 | 1,160 | +10 | ▲ 0.87% | 155 |
| Feb 26, 2026 | 1,145 | 1,150 | 1,140 | 1,150 | +12 | ▲ 1.05% | 75 |
| Feb 25, 2026 | 1,138 | 1,138 | 1,138 | 1,138 | -2.9 | ▼ 0.25% | 25 |
| Feb 24, 2026 | 1,164 | 1,164 | 1,140.9 | 1,140.9 | -26.3 | ▼ 2.25% | 125 |
| Feb 23, 2026 | 1,147.6 | 1,167.2 | 1,147.6 | 1,167.2 | +42.1 | ▲ 3.74% | 123 |
| Feb 22, 2026 | 1,125.1 | 1,125.1 | 1,125.1 | 1,125.1 | -15.9 | ▼ 1.39% | 25 |
| Feb 17, 2026 | 1,130 | 1,143 | 1,130 | 1,141 | +11 | ▲ 0.97% | 218 |
| Feb 16, 2026 | 1,120 | 1,141 | 1,120 | 1,130 | +4.3 | ▲ 0.38% | 209 |
| Feb 12, 2026 | 1,125.7 | 1,125.8 | 1,125.6 | 1,125.7 | +4.1 | ▲ 0.37% | 200 |
| Feb 11, 2026 | 1,125 | 1,125 | 1,120 | 1,121.6 | -3.4 | ▼ 0.3% | 150 |
| Feb 10, 2026 | 1,121.5 | 1,129 | 1,121.5 | 1,125 | +4.5 | ▲ 0.4% | 109 |
| Feb 09, 2026 | 1,118 | 1,120.5 | 1,118 | 1,120.5 | +0.4 | ▲ 0.04% | 125 |
| Feb 08, 2026 | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | +0.1 | ▲ 0.01% | 25 |
| Feb 05, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | +0 | 0% | 50 |
| Feb 04, 2026 | 1,115 | 1,120 | 1,115 | 1,120 | +0 | 0% | 75 |
| Feb 03, 2026 | 1,125 | 1,125 | 1,120 | 1,120 | -5 | ▼ 0.44% | 50 |
| Jan 29, 2026 | 1,115 | 1,115 | 1,103 | 1,125 | -12 | ▼ 1.06% | 51 |
| Jan 28, 2026 | 1,137 | 1,137 | 1,137 | 1,137 | +0 | 0% | 50 |
| Jan 27, 2026 | 1,115 | 1,137 | 1,115 | 1,137 | +30 | ▲ 2.71% | 150 |
| Jan 26, 2026 | 1,115 | 1,115 | 1,107 | 1,107 | +3.9 | ▲ 0.35% | 62 |
| Jan 25, 2026 | 1,103 | 1,103.1 | 1,103 | 1,103.1 | -6.9 | ▼ 0.62% | 48 |
| Jan 22, 2026 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | ▲ 0.91% | 75 |
| Jan 20, 2026 | 1,106 | 1,111 | 1,083.9 | 1,100 | -10 | ▼ 0.9% | 490 |
| Jan 18, 2026 | 1,130 | 1,130 | 1,110 | 1,110 | -31.1 | ▼ 2.73% | 100 |
| Jan 14, 2026 | 1,160 | 1,160 | 1,141.1 | 1,141.1 | -38.9 | ▼ 3.3% | 100 |
| Jan 13, 2026 | 1,170 | 1,180 | 1,170 | 1,180 | +12.1 | ▲ 1.04% | 225 |
| Jan 12, 2026 | 1,165 | 1,167.9 | 1,145 | 1,167.9 | +2.9 | ▲ 0.25% | 80 |
| Jan 08, 2026 | 1,150 | 1,165 | 1,150 | 1,165 | +16 | ▲ 1.39% | 50 |
| Jan 07, 2026 | 1,142 | 1,150 | 1,142 | 1,149 | -7.4 | ▼ 0.64% | 75 |
| Jan 06, 2026 | 1,156.4 | 1,156.4 | 1,156.4 | 1,156.4 | -23.5 | ▼ 1.99% | 50 |
| Jan 04, 2026 | 1,160 | 1,179.9 | 1,160 | 1,179.9 | +0.9 | ▲ 0.08% | 44 |
| Jan 01, 2026 | 1,157 | 1,179 | 1,156 | 1,179 | +9 | ▲ 0.77% | 35 |
| Dec 31, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | +8 | ▲ 0.69% | 60 |
| Dec 29, 2025 | 1,151 | 1,162 | 1,151 | 1,162 | +11 | ▲ 0.96% | 130 |
| Dec 28, 2025 | 1,167.9 | 1,174 | 1,150 | 1,151 | -40.7 | ▼ 3.42% | 125 |
| Dec 24, 2025 | 1,216 | 1,216 | 1,216 | 1,191.7 | -24.3 | ▼ 2% | 1 |
| Dec 22, 2025 | 1,200 | 1,215 | 1,200 | 1,216 | +7.3 | ▲ 0.6% | 405 |
| Dec 21, 2025 | 1,136 | 1,208.7 | 1,136 | 1,208.7 | +68.7 | ▲ 6.03% | 264 |
| Dec 18, 2025 | 1,132 | 1,140 | 1,132 | 1,140 | +0 | 0% | 65 |
| Dec 17, 2025 | 1,138 | 1,140 | 1,138 | 1,140 | +3 | ▲ 0.26% | 75 |
| Dec 15, 2025 | 1,150 | 1,160 | 1,137 | 1,137 | -1 | ▼ 0.09% | 100 |
| Dec 10, 2025 | 1,150 | 1,150 | 1,138 | 1,138 | -12 | ▼ 1.04% | 95 |
| Dec 09, 2025 | 1,178 | 1,183.2 | 1,150 | 1,150 | -10 | ▼ 0.86% | 180 |
| Dec 08, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -2.8 | ▼ 0.24% | 100 |
| Dec 07, 2025 | 1,123 | 1,162.8 | 1,123 | 1,162.8 | +42.8 | ▲ 3.82% | 310 |
| Dec 03, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | ▼ 0.88% | 25 |
| Dec 02, 2025 | 1,130.1 | 1,130.1 | 1,130 | 1,130 | +0 | 0% | 75 |
| Dec 01, 2025 | 1,120 | 1,153 | 1,120 | 1,130 | +4.9 | ▲ 0.44% | 160 |
| Nov 30, 2025 | 1,125.3 | 1,138 | 1,125.1 | 1,125.1 | -0.2 | ▼ 0.02% | 100 |
| Nov 27, 2025 | 1,125 | 1,125 | 1,125 | 1,125.3 | +22 | ▲ 1.99% | 28 |
| Nov 26, 2025 | 1,125 | 1,125 | 1,103.3 | 1,103.3 | -26.7 | ▼ 2.36% | 75 |
| Nov 25, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +5 | ▲ 0.44% | 25 |
| Nov 24, 2025 | 1,117.2 | 1,125 | 1,117 | 1,125 | -15 | ▼ 1.32% | 75 |
| Nov 23, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | -10.1 | ▼ 0.88% | 25 |
| Nov 20, 2025 | 1,150.1 | 1,150.1 | 1,150.1 | 1,150.1 | +0.1 | ▲ 0.01% | 25 |
| Nov 19, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | -23 | ▼ 1.96% | 25 |
| Nov 18, 2025 | 1,150 | 1,173 | 1,150 | 1,173 | +13 | ▲ 1.12% | 190 |
| Nov 17, 2025 | 1,161 | 1,162.8 | 1,159 | 1,160 | +10 | ▲ 0.87% | 120 |
| Nov 16, 2025 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | ▲ 0.88% | 75 |
| Nov 12, 2025 | 1,138 | 1,140 | 1,138 | 1,140 | -12 | ▼ 1.04% | 89 |
| Nov 11, 2025 | 1,130 | 1,152 | 1,125 | 1,152 | +25 | ▲ 2.22% | 225 |
| Nov 10, 2025 | 1,126 | 1,134 | 1,126 | 1,127 | +6 | ▲ 0.54% | 80 |
| Nov 09, 2025 | 1,119 | 1,121 | 1,119 | 1,121 | -14 | ▼ 1.23% | 50 |
| Nov 06, 2025 | 1,116 | 1,135 | 1,116 | 1,135 | +11 | ▲ 0.98% | 50 |
| Nov 05, 2025 | 1,124 | 1,124 | 1,124 | 1,124 | +0 | 0% | 25 |
| Nov 04, 2025 | 1,102 | 1,124 | 1,102 | 1,124 | +2 | ▲ 0.18% | 50 |
| Nov 03, 2025 | 1,120 | 1,140 | 1,120 | 1,122 | +6 | ▲ 0.54% | 358 |
| Nov 02, 2025 | 1,110 | 1,125 | 1,110 | 1,116 | -2 | ▼ 0.18% | 150 |
| Oct 30, 2025 | 1,100.2 | 1,118 | 1,100.2 | 1,118 | +6 | ▲ 0.54% | 75 |
| Oct 29, 2025 | 1,100 | 1,112 | 1,100 | 1,112 | -3.8 | ▼ 0.34% | 75 |
| Oct 28, 2025 | 1,115.8 | 1,115.8 | 1,115.8 | 1,115.8 | +21.8 | ▲ 1.99% | 25 |
| Oct 26, 2025 | 1,093.5 | 1,115.3 | 1,093.5 | 1,094 | -21.6 | ▼ 1.94% | 75 |
| Oct 19, 2025 | 1,124 | 1,124 | 1,115.3 | 1,115.6 | +0.6 | ▲ 0.05% | 150 |
| Oct 16, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +3.5 | ▲ 0.31% | 50 |
| Oct 15, 2025 | 1,115 | 1,115 | 1,111.5 | 1,111.5 | +0.5 | ▲ 0.05% | 100 |
| Oct 14, 2025 | 1,105 | 1,115 | 1,105 | 1,111 | +0 | 0% | 100 |
| Oct 12, 2025 | 1,105 | 1,111 | 1,105 | 1,111 | +0 | 0% | 50 |
| Oct 09, 2025 | 1,087.9 | 1,111 | 1,087.9 | 1,111 | +1 | ▲ 0.09% | 175 |
| Oct 08, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | -19 | ▼ 1.68% | 25 |
| Oct 07, 2025 | 1,128.8 | 1,129 | 1,128.8 | 1,129 | — | — | 50 |
