Himalayan Laghubitta Bittiya Sanstha Limited
HLBSLRs870▼ -8.9 (1.01%)
As of Sep 29, 2026 · 02:38
EPS
31.26
P/E Ratio
27.83
Book Value
162.52
PBV
5.35
1Y Yield
-9.19%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 878.9 | 878.9 | 854.5 | 870 | -8.9 | ▼ 1.01% | 873 |
| Sep 28, 2026 | 852.5 | 895 | 852 | 878.9 | +9.9 | ▲ 1.14% | 910 |
| Sep 24, 2026 | 865.2 | 878.6 | 865.2 | 869 | +3.8 | ▲ 0.44% | 601 |
| Sep 23, 2026 | 880 | 882.5 | 863.4 | 865.2 | -24.4 | ▼ 2.74% | 1,173 |
| Sep 22, 2026 | 878 | 889.6 | 870 | 889.6 | +7.6 | ▲ 0.86% | 713 |
| Sep 18, 2026 | 874.9 | 883.6 | 874.9 | 882 | +17 | ▲ 1.97% | 1,259 |
| Sep 17, 2026 | 867.1 | 867.1 | 860 | 865 | -2 | ▼ 0.23% | 634 |
| Sep 16, 2026 | 870 | 870 | 859 | 867 | -12.9 | ▼ 1.47% | 826 |
| Sep 15, 2026 | 914 | 914 | 863 | 879.9 | +8.9 | ▲ 1.02% | 722 |
| Sep 14, 2026 | 855 | 874 | 855 | 871 | +12 | ▲ 1.4% | 670 |
| Sep 11, 2026 | 836.2 | 859 | 835.1 | 859 | +0 | 0% | 1,651 |
| Sep 10, 2026 | 846.1 | 859 | 845.1 | 859 | -10.9 | ▼ 1.25% | 254 |
| Sep 09, 2026 | 854 | 869.9 | 837.7 | 869.9 | +14.9 | ▲ 1.74% | 250 |
| Sep 07, 2026 | 855 | 865 | 851.7 | 855 | +0 | 0% | 635 |
| Sep 03, 2026 | 841.2 | 855 | 841.2 | 855 | -3.9 | ▼ 0.45% | 226 |
| Sep 02, 2026 | 849 | 858.9 | 847 | 858.9 | -0.5 | ▼ 0.06% | 1,798 |
| Sep 01, 2026 | 851 | 860 | 835 | 859.4 | +9.4 | ▲ 1.11% | 1,427 |
| Aug 31, 2026 | 849 | 850 | 840 | 850 | +0 | 0% | 426 |
| Aug 27, 2026 | 859.9 | 859.9 | 849 | 850 | -13 | ▼ 1.51% | 1,520 |
| Aug 26, 2026 | 857 | 863 | 856.5 | 863 | -8 | ▼ 0.92% | 517 |
| Aug 25, 2026 | 858 | 871 | 857 | 871 | -4.5 | ▼ 0.51% | 523 |
| Aug 24, 2026 | 870 | 888.8 | 850 | 875.5 | +5.5 | ▲ 0.63% | 565 |
| Aug 21, 2026 | 856 | 870 | 856 | 870 | -4 | ▼ 0.46% | 634 |
| Aug 20, 2026 | 875 | 875 | 850 | 874 | -1 | ▼ 0.11% | 1,291 |
| Aug 19, 2026 | 875 | 875 | 870 | 875 | +0 | 0% | 82 |
| Aug 18, 2026 | 870.2 | 875 | 870 | 875 | -19.9 | ▼ 2.22% | 313 |
| Aug 17, 2026 | 870 | 894.9 | 860.1 | 894.9 | +38.8 | ▲ 4.53% | 2,618 |
| Aug 14, 2026 | 865 | 865 | 853 | 856.1 | -22.9 | ▼ 2.61% | 294 |
| Aug 13, 2026 | 887 | 890 | 872 | 879 | +4 | ▲ 0.46% | 262 |
| Aug 12, 2026 | 863 | 875 | 861.4 | 875 | -9.9 | ▼ 1.12% | 737 |
| Aug 11, 2026 | 883 | 885 | 870 | 884.9 | +0.9 | ▲ 0.1% | 664 |
| Aug 10, 2026 | 870 | 884 | 870 | 884 | +14 | ▲ 1.61% | 310 |
| Aug 07, 2026 | 870 | 874.9 | 870 | 870 | -10 | ▼ 1.14% | 217 |
| Aug 06, 2026 | 870 | 880 | 869 | 880 | -10 | ▼ 1.12% | 1,816 |
| Aug 05, 2026 | 868 | 890 | 868 | 890 | +6 | ▲ 0.68% | 734 |
| Aug 04, 2026 | 895 | 895 | 875 | 884 | -10 | ▼ 1.12% | 1,052 |
| Aug 03, 2026 | 900 | 900 | 888.2 | 894 | +12.1 | ▲ 1.37% | 2,098 |
| Jul 31, 2026 | 880 | 885 | 860.2 | 881.9 | +1.9 | ▲ 0.22% | 274 |
| Jul 30, 2026 | 897.9 | 897.9 | 871 | 880 | +0 | 0% | 780 |
| Jul 29, 2026 | 890 | 901 | 876.3 | 880 | -7 | ▼ 0.79% | 719 |
| Jul 28, 2026 | 899.8 | 899.8 | 880.1 | 887 | +3.4 | ▲ 0.38% | 1,675 |
| Jul 27, 2026 | 900.9 | 900.9 | 883.1 | 883.6 | -17.3 | ▼ 1.92% | 817 |
| Jul 24, 2026 | 905 | 905 | 880.7 | 900.9 | -2.1 | ▼ 0.23% | 3,413 |
| Jul 23, 2026 | 899.9 | 903 | 873 | 903 | +3 | ▲ 0.33% | 1,375 |
| Jul 22, 2026 | 890 | 905 | 890 | 900 | -5.9 | ▼ 0.65% | 259 |
| Jul 21, 2026 | 899.6 | 910 | 885.1 | 905.9 | +10.9 | ▲ 1.22% | 2,614 |
| Jul 20, 2026 | 899 | 909 | 880.1 | 895 | +12 | ▲ 1.36% | 1,241 |
| Jul 17, 2026 | 882.9 | 883 | 879 | 883 | +13.6 | ▲ 1.56% | 274 |
| Jul 16, 2026 | 836.1 | 869.4 | 836.1 | 869.4 | +14.4 | ▲ 1.68% | 61 |
| Jul 15, 2026 | 868.9 | 868.9 | 843 | 855 | +2 | ▲ 0.23% | 828 |
| Jul 14, 2026 | 841 | 880 | 838 | 853 | -10 | ▼ 1.16% | 558 |
| Jul 13, 2026 | 852 | 863 | 830 | 863 | -8.9 | ▼ 1.02% | 2,172 |
| Jul 10, 2026 | 865 | 873.3 | 848.5 | 871.9 | +2.9 | ▲ 0.33% | 311 |
| Jul 09, 2026 | 850 | 869 | 850 | 869 | -6 | ▼ 0.69% | 4,231 |
| Jul 08, 2026 | 882 | 882 | 844 | 875 | -5 | ▼ 0.57% | 1,764 |
| Jul 07, 2026 | 858.1 | 883.8 | 858.1 | 880 | +20 | ▲ 2.33% | 1,335 |
| Jul 06, 2026 | 856 | 861 | 856 | 860 | -9 | ▼ 1.04% | 859 |
| Jul 03, 2026 | 861.3 | 883.5 | 860 | 869 | -18.9 | ▼ 2.13% | 1,733 |
| Jul 02, 2026 | 853.6 | 887.9 | 840 | 887.9 | +12.4 | ▲ 1.42% | 2,262 |
| Jul 01, 2026 | 879.9 | 880 | 858 | 875.5 | +1.6 | ▲ 0.18% | 172 |
| Jun 30, 2026 | 849.1 | 886 | 849.1 | 873.9 | -0.6 | ▼ 0.07% | 1,743 |
| Jun 29, 2026 | 875 | 875 | 850.5 | 874.5 | -0.5 | ▼ 0.06% | 830 |
| Jun 26, 2026 | 884 | 884.8 | 860 | 875 | +0 | 0% | 1,808 |
| Jun 25, 2026 | 877 | 877 | 865 | 875 | +10 | ▲ 1.16% | 296 |
| Jun 24, 2026 | 856 | 874.9 | 856 | 865 | -15 | ▼ 1.7% | 280 |
| Jun 23, 2026 | 872 | 890.8 | 868 | 880 | -14.5 | ▼ 1.62% | 1,631 |
| Jun 22, 2026 | 895 | 895 | 870 | 894.5 | -0.5 | ▼ 0.06% | 224 |
| Jun 19, 2026 | 860.1 | 895 | 860.1 | 895 | +11.1 | ▲ 1.26% | 1,409 |
| Jun 18, 2026 | 880 | 883.9 | 855 | 883.9 | +7.8 | ▲ 0.89% | 630 |
| Jun 17, 2026 | 888 | 888.9 | 876 | 876.1 | -11.9 | ▼ 1.34% | 672 |
| Jun 16, 2026 | 895 | 895 | 869.2 | 888 | -7.9 | ▼ 0.88% | 604 |
| Jun 15, 2026 | 851.5 | 895.9 | 850.1 | 895.9 | +25.9 | ▲ 2.98% | 223 |
| Jun 12, 2026 | 876.1 | 876.1 | 865.1 | 870 | -6.1 | ▼ 0.7% | 764 |
| Jun 11, 2026 | 887 | 887 | 876 | 876.1 | -10.9 | ▼ 1.23% | 3,402 |
| Jun 10, 2026 | 899 | 900 | 881 | 887 | -5.9 | ▼ 0.66% | 1,100 |
| Jun 09, 2026 | 870.1 | 894.2 | 870.1 | 892.9 | +2.9 | ▲ 0.33% | 736 |
| Jun 08, 2026 | 881 | 890 | 875.5 | 890 | -9.9 | ▼ 1.1% | 1,253 |
| Jun 05, 2026 | 887 | 899.9 | 883.3 | 899.9 | +12.9 | ▲ 1.45% | 125 |
| Jun 04, 2026 | 914 | 914 | 887 | 887 | -7.1 | ▼ 0.79% | 925 |
| Jun 03, 2026 | 880 | 901 | 878 | 894.1 | -6.9 | ▼ 0.77% | 395 |
| Jun 02, 2026 | 890 | 901 | 865 | 901 | +11 | ▲ 1.24% | 507 |
| Jun 01, 2026 | 860 | 890 | 857 | 890 | +9 | ▲ 1.02% | 1,248 |
| May 27, 2026 | 889 | 903 | 880 | 881 | -6 | ▼ 0.68% | 197 |
| May 26, 2026 | 883.1 | 887 | 883.1 | 887 | -18 | ▼ 1.99% | 146 |
| May 25, 2026 | 910 | 920 | 893 | 905 | +7 | ▲ 0.78% | 632 |
| May 22, 2026 | 877.2 | 898 | 877.2 | 898 | +18 | ▲ 2.05% | 396 |
| May 21, 2026 | 894 | 894 | 880 | 880 | -14 | ▼ 1.57% | 1,115 |
| May 20, 2026 | 873.5 | 894 | 873.5 | 894 | +20.5 | ▲ 2.35% | 136 |
| May 19, 2026 | 877.3 | 877.3 | 873 | 873.5 | -3.8 | ▼ 0.43% | 978 |
| May 18, 2026 | 890 | 890 | 877.1 | 877.3 | -12.7 | ▼ 1.43% | 596 |
| May 15, 2026 | 880.2 | 892 | 880.2 | 890 | +0 | 0% | 1,472 |
| May 14, 2026 | 870 | 896 | 870 | 890 | +0 | 0% | 895 |
| May 13, 2026 | 883 | 900 | 880 | 890 | -14 | ▼ 1.55% | 1,284 |
| May 12, 2026 | 911 | 911 | 886.7 | 904 | -3 | ▼ 0.33% | 1,095 |
| May 11, 2026 | 904 | 908 | 895.1 | 907 | +7.2 | ▲ 0.8% | 738 |
| May 08, 2026 | 872.2 | 899.8 | 872.2 | 899.8 | +9.8 | ▲ 1.1% | 1,134 |
| May 07, 2026 | 872.6 | 898 | 872.3 | 890 | -5 | ▼ 0.56% | 496 |
| May 06, 2026 | 900 | 908 | 895 | 895 | -5 | ▼ 0.56% | 320 |
| May 05, 2026 | 871.5 | 900 | 871.5 | 900 | +2 | ▲ 0.22% | 1,713 |
| May 04, 2026 | 870 | 898 | 870 | 898 | +9 | ▲ 1.01% | 1,097 |
| Apr 30, 2026 | 900 | 900 | 873 | 889 | +12.9 | ▲ 1.47% | 762 |
| Apr 29, 2026 | 870.1 | 880 | 870.1 | 876.1 | -4.2 | ▼ 0.48% | 944 |
| Apr 28, 2026 | 880.3 | 881 | 878.2 | 880.3 | +0 | 0% | 716 |
| Apr 27, 2026 | 900 | 923.9 | 873 | 880.3 | -19.7 | ▼ 2.19% | 3,555 |
| Apr 24, 2026 | 907 | 900 | 884.1 | 900 | -7 | ▼ 0.77% | 477 |
| Apr 23, 2026 | 920 | 920 | 885.2 | 907 | -3 | ▼ 0.33% | 485 |
| Apr 22, 2026 | 881 | 910 | 868 | 910 | +7 | ▲ 0.78% | 3,998 |
| Apr 21, 2026 | 877 | 903 | 877 | 903 | +3 | ▲ 0.33% | 1,316 |
| Apr 20, 2026 | 897.2 | 905 | 893.5 | 900 | -15 | ▼ 1.64% | 1,156 |
| Apr 17, 2026 | 900.4 | 918 | 900 | 915 | -3 | ▼ 0.33% | 1,398 |
| Apr 16, 2026 | 923 | 923 | 906.1 | 918 | +4 | ▲ 0.44% | 2,591 |
| Apr 15, 2026 | 920 | 943 | 912.1 | 914 | -10.9 | ▼ 1.18% | 1,153 |
| Apr 13, 2026 | 935 | 936 | 909 | 924.9 | -0.1 | ▼ 0.01% | 3,692 |
| Apr 10, 2026 | 918 | 929 | 900 | 925 | -8 | ▼ 0.86% | 1,733 |
| Apr 09, 2026 | 932 | 936 | 906 | 933 | +14 | ▲ 1.52% | 1,438 |
| Apr 08, 2026 | 899 | 919 | 899 | 919 | +20 | ▲ 2.22% | 3,265 |
| Apr 07, 2026 | 905 | 919.8 | 895 | 899 | -3 | ▼ 0.33% | 824 |
| Apr 06, 2026 | 914.9 | 914.9 | 885 | 902 | +5 | ▲ 0.56% | 4,396 |
| Apr 05, 2026 | 904.6 | 912 | 885 | 897 | -26 | ▼ 2.82% | 13,238 |
| Apr 02, 2026 | 918.5 | 925 | 907.1 | 923 | +3 | ▲ 0.33% | 1,128 |
| Apr 01, 2026 | 928 | 938.1 | 910 | 920 | -20 | ▼ 2.13% | 4,471 |
| Mar 31, 2026 | 916 | 944.6 | 915.5 | 940 | +10 | ▲ 1.08% | 2,777 |
| Mar 30, 2026 | 921 | 956 | 910 | 930 | -8 | ▼ 0.85% | 9,185 |
| Mar 29, 2026 | 985 | 985 | 938 | 938 | -30 | ▼ 3.1% | 7,419 |
| Mar 26, 2026 | 947.6 | 979.2 | 947.6 | 968 | +8 | ▲ 0.83% | 3,394 |
| Mar 25, 2026 | 994 | 994 | 959.6 | 960 | -34 | ▼ 3.42% | 15,125 |
| Mar 24, 2026 | 970 | 1,005 | 970 | 994 | +7 | ▲ 0.71% | 3,239 |
| Mar 23, 2026 | 989.5 | 998 | 970 | 987 | +16.9 | ▲ 1.74% | 17,932 |
| Mar 22, 2026 | 960 | 998.9 | 955.2 | 970.1 | +20.1 | ▲ 2.12% | 14,686 |
| Mar 19, 2026 | 949.5 | 955 | 931.2 | 950 | +2.5 | ▲ 0.26% | 3,859 |
| Mar 17, 2026 | 930.2 | 947.5 | 930.2 | 947.5 | +1.5 | ▲ 0.16% | 1,552 |
| Mar 16, 2026 | 941 | 950 | 930.2 | 946 | +5.9 | ▲ 0.63% | 2,732 |
| Mar 15, 2026 | 955 | 955 | 935 | 940.1 | -9.9 | ▼ 1.04% | 6,338 |
| Mar 12, 2026 | 944 | 953.9 | 929 | 950 | +6 | ▲ 0.64% | 33,591 |
| Mar 11, 2026 | 941 | 950 | 931 | 944 | -6 | ▼ 0.63% | 3,163 |
| Mar 10, 2026 | 967.5 | 970 | 930 | 950 | +1.4 | ▲ 0.15% | 9,030 |
| Mar 09, 2026 | 948.6 | 948.6 | 948.6 | 948.6 | +18.6 | ▲ 2% | 10 |
| Mar 03, 2026 | 930 | 930 | 911.4 | 930 | +10 | ▲ 1.09% | 1,852 |
| Mar 01, 2026 | 918 | 920 | 903.3 | 920 | +0 | 0% | 3,087 |
| Feb 26, 2026 | 905 | 920 | 905 | 920 | +11.9 | ▲ 1.31% | 1,708 |
| Feb 25, 2026 | 901.3 | 929 | 901.3 | 908.1 | -6.9 | ▼ 0.75% | 803 |
| Feb 24, 2026 | 904 | 915 | 903 | 915 | +11 | ▲ 1.22% | 2,835 |
| Feb 23, 2026 | 893 | 919.9 | 893 | 904 | -7 | ▼ 0.77% | 2,051 |
| Feb 22, 2026 | 900.7 | 911.5 | 900.5 | 911 | +5.9 | ▲ 0.65% | 1,674 |
| Feb 17, 2026 | 892.5 | 937.3 | 892.5 | 905.1 | +4.1 | ▲ 0.46% | 9,740 |
| Feb 16, 2026 | 905 | 905 | 900 | 901 | -4 | ▼ 0.44% | 198 |
| Feb 12, 2026 | 900 | 909 | 892.4 | 905 | +0 | 0% | 2,234 |
| Feb 11, 2026 | 925.9 | 925.9 | 891.2 | 905 | -4 | ▼ 0.44% | 1,076 |
| Feb 10, 2026 | 910 | 910 | 896.2 | 909 | -1 | ▼ 0.11% | 2,082 |
| Feb 09, 2026 | 910 | 910 | 900.1 | 910 | +0 | 0% | 5,301 |
| Feb 08, 2026 | 930 | 940 | 906 | 910 | -20 | ▼ 2.15% | 4,485 |
| Feb 05, 2026 | 930 | 930 | 915.5 | 930 | +10 | ▲ 1.09% | 1,752 |
| Feb 04, 2026 | 906.5 | 925 | 906.5 | 920 | -3.9 | ▼ 0.42% | 1,855 |
| Feb 03, 2026 | 905 | 923.9 | 905 | 923.9 | +5.9 | ▲ 0.64% | 2,111 |
| Feb 02, 2026 | 930 | 932 | 916.4 | 918 | +4 | ▲ 0.44% | 2,290 |
| Feb 01, 2026 | 907 | 915 | 907 | 914 | -4.1 | ▼ 0.45% | 3,871 |
| Jan 29, 2026 | 929 | 929 | 916 | 918.1 | -3.4 | ▼ 0.37% | 3,120 |
| Jan 28, 2026 | 925 | 938 | 921.5 | 921.5 | -3.5 | ▼ 0.38% | 4,115 |
| Jan 27, 2026 | 922.1 | 935 | 922 | 925 | -13.9 | ▼ 1.48% | 4,918 |
| Jan 26, 2026 | 940 | 943 | 926.2 | 938.9 | -0.5 | ▼ 0.05% | 4,832 |
| Jan 25, 2026 | 933.3 | 939.8 | 922 | 939.4 | +24.4 | ▲ 2.67% | 3,686 |
| Jan 22, 2026 | 910 | 922 | 910 | 915 | +1.3 | ▲ 0.14% | 845 |
| Jan 21, 2026 | 940 | 940 | 913.5 | 913.7 | -18.3 | ▼ 1.96% | 2,026 |
| Jan 20, 2026 | 906 | 940 | 906 | 932 | +19 | ▲ 2.08% | 2,569 |
| Jan 18, 2026 | 900 | 914.5 | 900 | 913 | +24.9 | ▲ 2.8% | 2,485 |
| Jan 14, 2026 | 884 | 888.2 | 884 | 888.1 | -5.4 | ▼ 0.6% | 523 |
| Jan 13, 2026 | 886 | 905 | 886 | 893.5 | -6.5 | ▼ 0.72% | 1,154 |
| Jan 12, 2026 | 888.1 | 943 | 888.1 | 900 | -2.7 | ▼ 0.3% | 4,260 |
| Jan 08, 2026 | 900 | 903 | 886 | 902.7 | +2.7 | ▲ 0.3% | 648 |
| Jan 07, 2026 | 881 | 900 | 881 | 900 | +19 | ▲ 2.16% | 1,986 |
| Jan 06, 2026 | 905 | 905 | 876 | 881 | -6.5 | ▼ 0.73% | 1,887 |
| Jan 05, 2026 | 889.9 | 889.9 | 868 | 887.5 | +12.5 | ▲ 1.43% | 3,489 |
| Jan 04, 2026 | 875 | 877 | 870 | 875 | -55 | ▼ 5.91% | 1,861 |
| Jan 01, 2026 | 935 | 938 | 926.8 | 930 | -14 | ▼ 1.48% | 4,909 |
| Dec 31, 2025 | 934.9 | 944.5 | 923.1 | 944 | +15 | ▲ 1.61% | 2,305 |
| Dec 29, 2025 | 940 | 940 | 917.5 | 929 | +4 | ▲ 0.43% | 3,581 |
| Dec 28, 2025 | 917.4 | 933 | 917.4 | 925 | +7.6 | ▲ 0.83% | 2,425 |
| Dec 24, 2025 | 911.1 | 929.5 | 911.1 | 917.4 | -9.6 | ▼ 1.04% | 2,342 |
| Dec 23, 2025 | 910 | 928 | 910 | 927 | -1 | ▼ 0.11% | 1,701 |
| Dec 22, 2025 | 915 | 929 | 909 | 928 | +1 | ▲ 0.11% | 1,275 |
| Dec 21, 2025 | 925.1 | 927 | 915.3 | 927 | +1.9 | ▲ 0.21% | 210 |
| Dec 18, 2025 | 930 | 930 | 925.1 | 925.1 | -14.9 | ▼ 1.59% | 757 |
| Dec 17, 2025 | 945 | 949.5 | 932.1 | 940 | -12 | ▼ 1.26% | 500 |
| Dec 16, 2025 | 925 | 952 | 919 | 952 | +36.7 | ▲ 4.01% | 6,166 |
| Dec 15, 2025 | 910.2 | 930 | 908 | 915.3 | -4.7 | ▼ 0.51% | 6,262 |
| Dec 14, 2025 | 915 | 920 | 911.1 | 920 | -6 | ▼ 0.65% | 399 |
| Dec 11, 2025 | 915 | 926 | 906.3 | 926 | +11 | ▲ 1.2% | 1,324 |
| Dec 10, 2025 | 922 | 922 | 915 | 915 | -8 | ▼ 0.87% | 2,032 |
| Dec 09, 2025 | 905.8 | 930 | 905.2 | 923 | +5 | ▲ 0.54% | 3,469 |
| Dec 08, 2025 | 900 | 918 | 900 | 918 | +5 | ▲ 0.55% | 3,208 |
| Dec 07, 2025 | 912 | 920 | 903 | 913 | +1 | ▲ 0.11% | 3,196 |
| Dec 03, 2025 | 908 | 935 | 908 | 912 | -13 | ▼ 1.41% | 2,827 |
| Dec 02, 2025 | 911.1 | 930 | 910 | 925 | +4 | ▲ 0.43% | 3,778 |
| Dec 01, 2025 | 921 | 924 | 908 | 921 | +11 | ▲ 1.21% | 1,976 |
| Nov 30, 2025 | 938 | 950 | 908 | 910 | -30 | ▼ 3.19% | 5,938 |
| Nov 27, 2025 | 941 | 941 | 934 | 940 | -13 | ▼ 1.36% | 3,140 |
| Nov 26, 2025 | 949 | 953 | 940 | 953 | +4 | ▲ 0.42% | 3,507 |
| Nov 25, 2025 | 937 | 951 | 925.1 | 949 | +12 | ▲ 1.28% | 3,094 |
| Nov 24, 2025 | 930 | 942 | 923.4 | 937 | +17 | ▲ 1.85% | 1,955 |
| Nov 23, 2025 | 900 | 942 | 900 | 920 | +20.4 | ▲ 2.27% | 5,605 |
| Nov 20, 2025 | 882.5 | 899.9 | 882.5 | 899.6 | +4.6 | ▲ 0.51% | 1,425 |
| Nov 19, 2025 | 909 | 910 | 890.2 | 895 | -5 | ▼ 0.56% | 1,025 |
| Nov 18, 2025 | 895.3 | 900 | 895.3 | 900 | +5 | ▲ 0.56% | 1,658 |
| Nov 17, 2025 | 878 | 895 | 878 | 895 | +12.5 | ▲ 1.42% | 2,457 |
| Nov 16, 2025 | 883 | 883 | 880 | 882.5 | -2.5 | ▼ 0.28% | 573 |
| Nov 13, 2025 | 883 | 890 | 883 | 885 | -16 | ▼ 1.78% | 196 |
| Nov 12, 2025 | 890 | 901 | 888 | 901 | -2.9 | ▼ 0.32% | 884 |
| Nov 11, 2025 | 890 | 906.8 | 883 | 903.9 | +3 | ▲ 0.33% | 1,663 |
| Nov 10, 2025 | 900.1 | 900.9 | 883 | 900.9 | -3.1 | ▼ 0.34% | 929 |
| Nov 09, 2025 | 901.1 | 904 | 890 | 904 | -9.5 | ▼ 1.04% | 2,986 |
| Nov 06, 2025 | 893.1 | 938.2 | 892 | 913.5 | +3.5 | ▲ 0.38% | 3,135 |
| Nov 05, 2025 | 895 | 910 | 893.5 | 910 | +20 | ▲ 2.25% | 2,463 |
| Nov 04, 2025 | 906 | 906 | 890 | 890 | -15 | ▼ 1.66% | 1,817 |
| Nov 03, 2025 | 934 | 934 | 903 | 905 | -12.1 | ▼ 1.32% | 3,675 |
| Nov 02, 2025 | 915 | 930 | 915 | 917.1 | +7.1 | ▲ 0.78% | 2,109 |
| Oct 30, 2025 | 875 | 920 | 875 | 910 | +29 | ▲ 3.29% | 3,465 |
| Oct 29, 2025 | 911.1 | 911.1 | 881 | 881 | -28 | ▼ 3.08% | 1,289 |
| Oct 28, 2025 | 860.1 | 909 | 860 | 909 | +33 | ▲ 3.77% | 1,372 |
| Oct 26, 2025 | 856 | 876 | 837 | 876 | +6.9 | ▲ 0.79% | 4,348 |
| Oct 19, 2025 | 885 | 902.5 | 867.3 | 869.1 | +0.1 | ▲ 0.01% | 1,550 |
| Oct 16, 2025 | 904.9 | 905 | 864 | 869 | -30 | ▼ 3.34% | 2,324 |
| Oct 15, 2025 | 918 | 918 | 884.1 | 899 | -1 | ▼ 0.11% | 718 |
| Oct 14, 2025 | 905 | 923 | 887.2 | 900 | -23 | ▼ 2.49% | 3,441 |
| Oct 13, 2025 | 911 | 929 | 887.1 | 923 | -6.5 | ▼ 0.7% | 5,243 |
| Oct 12, 2025 | 930 | 948 | 876 | 929.5 | -0.5 | ▼ 0.05% | 7,572 |
| Oct 09, 2025 | 948.6 | 982 | 930 | 930 | +0 | 0% | 3,341 |
| Oct 08, 2025 | 960 | 960 | 925 | 930 | -28 | ▼ 2.92% | 4,607 |
| Oct 07, 2025 | 968 | 968 | 941 | 958 | — | — | 5,064 |
