Him Star Urja Company Limited
HIMSTARRs628.5▼ -2.6 (0.41%)
As of Sep 29, 2026 · 02:59
EPS
-29.72
P/E Ratio
-21.15
Book Value
68.14
PBV
9.22
1Y Yield
-3.47%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 625.1 | 634.9 | 623 | 628.5 | -2.6 | ▼ 0.41% | 1,391 |
| Sep 28, 2026 | 635 | 645 | 625 | 631.1 | -12.9 | ▼ 2% | 2,444 |
| Sep 24, 2026 | 640 | 650 | 628.1 | 644 | -1.5 | ▼ 0.23% | 1,392 |
| Sep 23, 2026 | 644 | 650 | 635.1 | 645.5 | -10.5 | ▼ 1.6% | 3,065 |
| Sep 22, 2026 | 680 | 680 | 648.2 | 656 | -9 | ▼ 1.35% | 1,709 |
| Sep 18, 2026 | 650 | 665 | 646.3 | 665 | +5 | ▲ 0.76% | 3,903 |
| Sep 17, 2026 | 663 | 680 | 645 | 660 | -3.5 | ▼ 0.53% | 2,425 |
| Sep 16, 2026 | 680 | 680 | 655 | 663.5 | -12.5 | ▼ 1.85% | 1,935 |
| Sep 15, 2026 | 687 | 700 | 665 | 676 | +20.9 | ▲ 3.19% | 2,732 |
| Sep 14, 2026 | 650 | 680 | 645.5 | 655.1 | -3.9 | ▼ 0.59% | 3,566 |
| Sep 11, 2026 | 649 | 664 | 642.2 | 659 | +10.1 | ▲ 1.56% | 1,280 |
| Sep 10, 2026 | 650 | 650 | 630.5 | 648.9 | -1.1 | ▼ 0.17% | 1,155 |
| Sep 09, 2026 | 645.9 | 675 | 640 | 650 | +1 | ▲ 0.15% | 3,536 |
| Sep 07, 2026 | 632 | 650 | 623.2 | 649 | +17 | ▲ 2.69% | 4,379 |
| Sep 03, 2026 | 654 | 654 | 626.1 | 632 | -6.5 | ▼ 1.02% | 2,279 |
| Sep 02, 2026 | 621.1 | 638.5 | 620 | 638.5 | -0.4 | ▼ 0.06% | 1,447 |
| Sep 01, 2026 | 623 | 659 | 623 | 638.9 | -1.1 | ▼ 0.17% | 3,691 |
| Aug 31, 2026 | 650 | 650 | 625 | 640 | -19.9 | ▼ 3.02% | 4,645 |
| Aug 27, 2026 | 655 | 665 | 628 | 659.9 | +4.9 | ▲ 0.75% | 4,618 |
| Aug 26, 2026 | 651 | 658.9 | 641 | 655 | -3 | ▼ 0.46% | 2,520 |
| Aug 25, 2026 | 665 | 665 | 655 | 658 | +3 | ▲ 0.46% | 3,400 |
| Aug 24, 2026 | 670 | 675 | 652.1 | 655 | -15 | ▼ 2.24% | 6,689 |
| Aug 21, 2026 | 685 | 699.9 | 670 | 670 | -18.7 | ▼ 2.72% | 3,560 |
| Aug 20, 2026 | 671 | 690 | 671 | 688.7 | +2.3 | ▲ 0.34% | 1,570 |
| Aug 19, 2026 | 680.1 | 698.9 | 680.1 | 686.4 | -11.6 | ▼ 1.66% | 2,640 |
| Aug 18, 2026 | 692 | 700 | 682.2 | 698 | +6 | ▲ 0.87% | 1,146 |
| Aug 17, 2026 | 690 | 701.5 | 683.3 | 692 | +2 | ▲ 0.29% | 2,615 |
| Aug 14, 2026 | 691.1 | 728.9 | 680.1 | 690 | -11.3 | ▼ 1.61% | 7,840 |
| Aug 13, 2026 | 702.3 | 714.9 | 697.1 | 701.3 | -13.7 | ▼ 1.92% | 2,030 |
| Aug 12, 2026 | 724.9 | 734.7 | 707.1 | 715 | -3.9 | ▼ 0.54% | 3,402 |
| Aug 11, 2026 | 682.1 | 719.5 | 682 | 718.9 | +25.9 | ▲ 3.74% | 5,620 |
| Aug 10, 2026 | 690 | 694 | 685 | 693 | -3 | ▼ 0.43% | 2,624 |
| Aug 07, 2026 | 696 | 707.8 | 690 | 696 | -12 | ▼ 1.69% | 4,565 |
| Aug 06, 2026 | 709 | 720 | 706 | 708 | -19 | ▼ 2.61% | 2,781 |
| Aug 05, 2026 | 721 | 730 | 706.1 | 727 | -3 | ▼ 0.41% | 2,432 |
| Aug 04, 2026 | 737 | 737 | 721 | 730 | -8.7 | ▼ 1.18% | 3,316 |
| Aug 03, 2026 | 760.5 | 760.5 | 726.2 | 738.7 | -1.3 | ▼ 0.18% | 2,599 |
| Jul 31, 2026 | 710 | 740 | 710 | 740 | +15 | ▲ 2.07% | 1,586 |
| Jul 30, 2026 | 728.1 | 732 | 715 | 725 | -17.9 | ▼ 2.41% | 3,315 |
| Jul 29, 2026 | 722.7 | 745.1 | 722.7 | 742.9 | +3.9 | ▲ 0.53% | 4,500 |
| Jul 28, 2026 | 749.7 | 749.8 | 727.4 | 739 | +11 | ▲ 1.51% | 6,080 |
| Jul 27, 2026 | 748 | 780 | 721.1 | 728 | -42 | ▼ 5.45% | 7,989 |
| Jul 24, 2026 | 775 | 794.9 | 753 | 770 | +11 | ▲ 1.45% | 11,420 |
| Jul 23, 2026 | 731 | 760 | 717 | 759 | +8 | ▲ 1.07% | 10,128 |
| Jul 22, 2026 | 755 | 760 | 730.1 | 751 | -23.9 | ▼ 3.08% | 8,786 |
| Jul 21, 2026 | 770 | 784 | 745 | 774.9 | +12.9 | ▲ 1.69% | 15,018 |
| Jul 20, 2026 | 714 | 770 | 693 | 762 | +48 | ▲ 6.72% | 10,958 |
| Jul 17, 2026 | 653 | 719 | 653 | 714 | +65.5 | ▲ 10.1% | 8,444 |
| Jul 16, 2026 | 634 | 650 | 633.5 | 648.5 | -1.4 | ▼ 0.22% | 3,549 |
| Jul 15, 2026 | 650 | 655 | 627 | 649.9 | +5.9 | ▲ 0.92% | 3,845 |
| Jul 14, 2026 | 625 | 655 | 596.1 | 644 | +17 | ▲ 2.71% | 8,078 |
| Jul 13, 2026 | 680 | 680 | 610.2 | 627 | -43 | ▼ 6.42% | 8,541 |
| Jul 10, 2026 | 677.9 | 696.9 | 660.1 | 670 | -8 | ▼ 1.18% | 2,758 |
| Jul 09, 2026 | 712 | 713 | 659.6 | 678 | -35.1 | ▼ 4.92% | 9,538 |
| Jul 08, 2026 | 724 | 737.9 | 713.1 | 713.1 | -26.9 | ▼ 3.64% | 3,085 |
| Jul 07, 2026 | 721.1 | 742 | 721.1 | 740 | -3 | ▼ 0.4% | 3,798 |
| Jul 06, 2026 | 761 | 761 | 722 | 743 | -30 | ▼ 3.88% | 7,139 |
| Jul 03, 2026 | 761 | 798 | 758 | 773 | -7 | ▼ 0.9% | 3,050 |
| Jul 02, 2026 | 816 | 816 | 761.2 | 780 | -14 | ▼ 1.76% | 5,357 |
| Jul 01, 2026 | 741 | 818 | 741 | 794 | +43 | ▲ 5.73% | 6,088 |
| Jun 30, 2026 | 740 | 795 | 739.2 | 751 | +6 | ▲ 0.81% | 6,351 |
| Jun 29, 2026 | 712.5 | 755.8 | 712.5 | 745 | -5 | ▼ 0.67% | 5,977 |
| Jun 26, 2026 | 753.1 | 785 | 750 | 750 | -25 | ▼ 3.23% | 3,483 |
| Jun 25, 2026 | 810 | 810 | 763.4 | 775 | -18 | ▼ 2.27% | 4,079 |
| Jun 24, 2026 | 810 | 810 | 770 | 793 | -14 | ▼ 1.73% | 8,482 |
| Jun 23, 2026 | 805.2 | 827 | 800 | 807 | -11.3 | ▼ 1.38% | 8,001 |
| Jun 22, 2026 | 840 | 840 | 818 | 818.3 | -15.5 | ▼ 1.86% | 2,189 |
| Jun 19, 2026 | 823.2 | 839 | 822.1 | 833.8 | -4.1 | ▼ 0.49% | 1,771 |
| Jun 18, 2026 | 830 | 843.9 | 827 | 837.9 | -2.1 | ▼ 0.25% | 1,649 |
| Jun 17, 2026 | 830 | 847 | 830 | 840 | -5 | ▼ 0.59% | 3,023 |
| Jun 16, 2026 | 834 | 845 | 820 | 845 | +11 | ▲ 1.32% | 6,313 |
| Jun 15, 2026 | 837 | 845 | 824 | 834 | -13.9 | ▼ 1.64% | 4,786 |
| Jun 12, 2026 | 850 | 860 | 837.3 | 847.9 | -13.1 | ▼ 1.52% | 2,649 |
| Jun 11, 2026 | 852 | 865 | 850 | 861 | +1 | ▲ 0.12% | 2,716 |
| Jun 10, 2026 | 835 | 875 | 835 | 860 | +11 | ▲ 1.3% | 5,020 |
| Jun 09, 2026 | 840.4 | 859 | 830 | 849 | +1.1 | ▲ 0.13% | 4,585 |
| Jun 08, 2026 | 835.1 | 848 | 835.1 | 847.9 | +1.9 | ▲ 0.22% | 3,244 |
| Jun 05, 2026 | 860 | 860 | 837 | 846 | -14 | ▼ 1.63% | 6,098 |
| Jun 04, 2026 | 865 | 880 | 851 | 860 | -5 | ▼ 0.58% | 5,220 |
| Jun 03, 2026 | 856 | 883 | 855 | 865 | +1.8 | ▲ 0.21% | 5,234 |
| Jun 02, 2026 | 855 | 870 | 855 | 863.2 | +3.2 | ▲ 0.37% | 2,551 |
| Jun 01, 2026 | 858.4 | 911 | 852.1 | 860 | -24.9 | ▼ 2.81% | 5,836 |
| May 27, 2026 | 894 | 898.9 | 870.1 | 884.9 | -9.1 | ▼ 1.02% | 7,842 |
| May 26, 2026 | 900 | 918 | 880 | 894 | -16 | ▼ 1.76% | 7,204 |
| May 25, 2026 | 900 | 929.5 | 894 | 910 | -8 | ▼ 0.87% | 10,076 |
| May 22, 2026 | 875 | 924 | 875 | 918 | +38 | ▲ 4.32% | 17,233 |
| May 21, 2026 | 898 | 900 | 873 | 880 | -18 | ▼ 2% | 3,076 |
| May 20, 2026 | 870 | 902 | 862.3 | 898 | +24.5 | ▲ 2.8% | 9,456 |
| May 19, 2026 | 860 | 895 | 858 | 873.5 | -6.5 | ▼ 0.74% | 5,369 |
| May 18, 2026 | 856 | 884 | 856 | 880 | +2 | ▲ 0.23% | 3,151 |
| May 15, 2026 | 870 | 880 | 860 | 878 | +8 | ▲ 0.92% | 3,280 |
| May 14, 2026 | 866.7 | 885 | 866.7 | 870 | -17 | ▼ 1.92% | 2,852 |
| May 13, 2026 | 845 | 887 | 845 | 887 | +16 | ▲ 1.84% | 5,322 |
| May 12, 2026 | 925 | 925 | 870 | 871 | -49 | ▼ 5.33% | 12,133 |
| May 11, 2026 | 924 | 940 | 910 | 920 | +10.1 | ▲ 1.11% | 9,674 |
| May 08, 2026 | 865 | 910 | 855.1 | 909.9 | +42.9 | ▲ 4.95% | 10,188 |
| May 07, 2026 | 836.1 | 875 | 836.1 | 867 | +27 | ▲ 3.21% | 4,595 |
| May 06, 2026 | 832 | 863 | 832 | 840 | -10 | ▼ 1.18% | 4,389 |
| May 05, 2026 | 830 | 850 | 820 | 850 | +22.9 | ▲ 2.77% | 4,523 |
| May 04, 2026 | 846 | 850 | 825 | 827.1 | -12.9 | ▼ 1.54% | 4,461 |
| Apr 30, 2026 | 805 | 865 | 805 | 840 | +11 | ▲ 1.33% | 14,834 |
| Apr 29, 2026 | 850.1 | 874.9 | 828 | 829 | -43 | ▼ 4.93% | 17,202 |
| Apr 28, 2026 | 898 | 898 | 870.5 | 872 | -26 | ▼ 2.9% | 6,367 |
| Apr 27, 2026 | 892.9 | 916 | 881 | 898 | +5.1 | ▲ 0.57% | 3,683 |
| Apr 24, 2026 | 881 | 905.5 | 881 | 892.9 | -12.1 | ▼ 1.34% | 6,686 |
| Apr 23, 2026 | 920 | 937 | 905 | 905 | -23 | ▼ 2.48% | 8,868 |
| Apr 22, 2026 | 941 | 941 | 910.1 | 928 | -16 | ▼ 1.69% | 10,904 |
| Apr 21, 2026 | 940 | 960 | 920 | 944 | -3 | ▼ 0.32% | 11,239 |
| Apr 20, 2026 | 935 | 964 | 911.1 | 947 | +8.1 | ▲ 0.86% | 15,455 |
| Apr 17, 2026 | 929.1 | 953 | 918 | 938.9 | -9.1 | ▼ 0.96% | 6,846 |
| Apr 16, 2026 | 959.5 | 972.5 | 925 | 948 | -31 | ▼ 3.17% | 13,924 |
| Apr 15, 2026 | 955.5 | 1,013 | 950 | 979 | +4 | ▲ 0.41% | 25,974 |
| Apr 13, 2026 | 990 | 990 | 951.7 | 975 | -20 | ▼ 2.01% | 10,445 |
| Apr 10, 2026 | 974.2 | 1,057 | 955 | 995 | +1 | ▲ 0.1% | 24,426 |
| Apr 09, 2026 | 888.5 | 994 | 888.5 | 994 | +87.4 | ▲ 9.64% | 32,701 |
| Apr 08, 2026 | 865 | 918 | 850 | 906.6 | +57.6 | ▲ 6.78% | 12,632 |
| Apr 07, 2026 | 890 | 904.9 | 848 | 849 | -24 | ▼ 2.75% | 7,834 |
| Apr 06, 2026 | 810.5 | 894.8 | 805 | 873 | +46 | ▲ 5.56% | 9,777 |
| Apr 05, 2026 | 892 | 892 | 819 | 827 | -83 | ▼ 9.12% | 15,686 |
| Apr 02, 2026 | 914 | 928 | 880.2 | 910 | -21 | ▼ 2.26% | 8,341 |
| Apr 01, 2026 | 942 | 944 | 910 | 931 | -28 | ▼ 2.92% | 11,755 |
| Mar 31, 2026 | 960 | 965 | 928 | 959 | -2 | ▼ 0.21% | 10,433 |
| Mar 30, 2026 | 972 | 990 | 937 | 961 | -14 | ▼ 1.44% | 14,315 |
| Mar 29, 2026 | 1,005 | 1,009 | 975 | 975 | -50 | ▼ 4.88% | 26,565 |
| Mar 26, 2026 | 980 | 1,032 | 975 | 1,025 | +45 | ▲ 4.59% | 39,897 |
| Mar 25, 2026 | 935.1 | 985 | 935.1 | 980 | +35 | ▲ 3.7% | 19,591 |
| Mar 24, 2026 | 958 | 976 | 940 | 945 | -13 | ▼ 1.36% | 8,388 |
| Mar 23, 2026 | 950 | 969 | 940.1 | 958 | -4 | ▼ 0.42% | 15,172 |
| Mar 22, 2026 | 970 | 985 | 950.7 | 962 | -8 | ▼ 0.82% | 15,667 |
| Mar 19, 2026 | 979 | 985 | 956 | 970 | +2.1 | ▲ 0.22% | 11,510 |
| Mar 17, 2026 | 946 | 995 | 943 | 967.9 | +26.9 | ▲ 2.86% | 9,350 |
| Mar 16, 2026 | 966 | 971 | 941 | 941 | -25 | ▼ 2.59% | 14,001 |
| Mar 15, 2026 | 1,014.9 | 1,018 | 963 | 966 | -33 | ▼ 3.3% | 21,244 |
| Mar 12, 2026 | 995 | 1,028 | 977 | 999 | -15 | ▼ 1.48% | 25,383 |
| Mar 11, 2026 | 1,050 | 1,050 | 990 | 1,014 | -32 | ▼ 3.06% | 36,524 |
| Mar 10, 2026 | 1,117 | 1,117 | 1,029 | 1,046 | -71 | ▼ 6.36% | 39,493 |
| Mar 09, 2026 | 1,036.3 | 1,117 | 1,036.3 | 1,117 | +101 | ▲ 9.94% | 1,605 |
| Mar 03, 2026 | 995.6 | 1,044 | 976.1 | 1,016 | +0.1 | ▲ 0.01% | 32,609 |
| Mar 01, 2026 | 1,038.8 | 1,038.8 | 960.4 | 1,015.9 | -44.1 | ▼ 4.16% | 25,784 |
| Feb 26, 2026 | 980 | 1,060 | 965 | 1,060 | +60 | ▲ 6% | 24,397 |
| Feb 25, 2026 | 970.2 | 1,005 | 951 | 1,000 | +29.8 | ▲ 3.07% | 22,686 |
| Feb 24, 2026 | 939.8 | 979.2 | 939.8 | 970.2 | +11.3 | ▲ 1.18% | 21,992 |
| Feb 23, 2026 | 886.9 | 969 | 886.9 | 958.9 | +53.9 | ▲ 5.96% | 27,929 |
| Feb 22, 2026 | 919.2 | 940 | 903.6 | 905 | -32.9 | ▼ 3.51% | 12,777 |
| Feb 17, 2026 | 950 | 975 | 930 | 937.9 | -19.1 | ▼ 2% | 17,947 |
| Feb 16, 2026 | 941 | 978 | 937 | 957 | +1 | ▲ 0.1% | 17,505 |
| Feb 12, 2026 | 950 | 978 | 935.2 | 956 | -2 | ▼ 0.21% | 14,019 |
| Feb 11, 2026 | 1,000 | 1,004.7 | 940 | 958 | -27 | ▼ 2.74% | 17,687 |
| Feb 10, 2026 | 938.9 | 1,024.9 | 938.9 | 985 | +27 | ▲ 2.82% | 29,986 |
| Feb 09, 2026 | 1,000 | 1,015 | 936 | 958 | -42 | ▼ 4.2% | 30,313 |
| Feb 08, 2026 | 1,010 | 1,034 | 990 | 1,000 | -9 | ▼ 0.89% | 22,446 |
| Feb 05, 2026 | 1,050 | 1,050 | 989.8 | 1,009 | -28.5 | ▼ 2.75% | 28,766 |
| Feb 04, 2026 | 1,046.7 | 1,100 | 990.1 | 1,037.5 | -30.5 | ▼ 2.86% | 22,088 |
| Feb 03, 2026 | 1,056.7 | 1,143 | 1,041 | 1,068 | -10.2 | ▼ 0.95% | 32,280 |
| Feb 02, 2026 | 960.6 | 1,078.2 | 960.6 | 1,078.2 | +98 | ▲ 10% | 47,789 |
| Feb 01, 2026 | 1,029 | 1,050 | 980 | 980.2 | -69.8 | ▼ 6.65% | 34,438 |
| Jan 29, 2026 | 1,150 | 1,174 | 1,035 | 1,050 | -100 | ▼ 8.7% | 67,887 |
| Jan 28, 2026 | 1,147.6 | 1,213 | 1,061.8 | 1,150 | -21 | ▼ 1.79% | 63,226 |
| Jan 27, 2026 | 1,170 | 1,264 | 1,158 | 1,171 | +21.5 | ▲ 1.87% | 63,815 |
| Jan 26, 2026 | 1,065.9 | 1,149.5 | 1,045 | 1,149.5 | +104.5 | ▲ 10% | 82,463 |
| Jan 25, 2026 | 931 | 1,045 | 931 | 1,045 | +95 | ▲ 10% | 96,219 |
| Jan 22, 2026 | 900 | 955 | 891 | 950 | +50 | ▲ 5.56% | 63,128 |
| Jan 21, 2026 | 920 | 925 | 895 | 900 | -19 | ▼ 2.07% | 23,726 |
| Jan 20, 2026 | 934.9 | 936 | 902 | 919 | +0 | 0% | 32,744 |
| Jan 18, 2026 | 882 | 930 | 882 | 919 | +20 | ▲ 2.22% | 26,544 |
| Jan 14, 2026 | 913 | 919 | 891 | 899 | -14 | ▼ 1.53% | 21,208 |
| Jan 13, 2026 | 922 | 957 | 905 | 913 | -22 | ▼ 2.35% | 42,562 |
| Jan 12, 2026 | 928.1 | 972 | 910 | 935 | -12 | ▼ 1.27% | 46,198 |
| Jan 08, 2026 | 925.2 | 1,000 | 913 | 947 | +3 | ▲ 0.32% | 37,445 |
| Jan 07, 2026 | 916.6 | 949 | 899 | 944 | +8.7 | ▲ 0.93% | 24,634 |
| Jan 06, 2026 | 985 | 1,005 | 924 | 935.3 | -43.7 | ▼ 4.46% | 41,564 |
| Jan 05, 2026 | 884 | 992 | 884 | 979 | +77 | ▲ 8.54% | 81,879 |
| Jan 04, 2026 | 909 | 909 | 878 | 902 | -7 | ▼ 0.77% | 32,730 |
| Jan 01, 2026 | 824.2 | 924 | 824.2 | 909 | +68 | ▲ 8.09% | 61,540 |
| Dec 31, 2025 | 850 | 878 | 841 | 841 | -22 | ▼ 2.55% | 27,418 |
| Dec 29, 2025 | 885 | 900 | 846 | 863 | -22 | ▼ 2.49% | 33,092 |
| Dec 28, 2025 | 860 | 895 | 830 | 885 | +25 | ▲ 2.91% | 34,201 |
| Dec 24, 2025 | 808.9 | 881.2 | 808.9 | 860 | +34.6 | ▲ 4.19% | 50,360 |
| Dec 23, 2025 | 787.1 | 826 | 787.1 | 825.4 | +22.3 | ▲ 2.78% | 19,025 |
| Dec 22, 2025 | 825.4 | 840 | 803.1 | 803.1 | -36.9 | ▼ 4.39% | 22,903 |
| Dec 21, 2025 | 831.1 | 873 | 831.1 | 840 | -8 | ▼ 0.94% | 14,274 |
| Dec 18, 2025 | 838.4 | 873 | 825 | 848 | -7.5 | ▼ 0.88% | 20,025 |
| Dec 17, 2025 | 853 | 889 | 840 | 855.5 | +2.5 | ▲ 0.29% | 25,652 |
| Dec 16, 2025 | 852.6 | 899 | 845 | 853 | -17 | ▼ 1.95% | 24,683 |
| Dec 15, 2025 | 916.3 | 950 | 866 | 870 | -65 | ▼ 6.95% | 24,741 |
| Dec 14, 2025 | 939.4 | 958 | 902.3 | 935 | +14 | ▲ 1.52% | 37,414 |
| Dec 11, 2025 | 921.2 | 943 | 900 | 921 | -19 | ▼ 2.02% | 34,226 |
| Dec 10, 2025 | 970.2 | 971 | 923.3 | 940 | -50 | ▼ 5.05% | 20,829 |
| Dec 09, 2025 | 1,009.4 | 1,050.6 | 949.8 | 990 | -40 | ▼ 3.88% | 37,481 |
| Dec 08, 2025 | 989.8 | 1,071 | 940.4 | 1,030 | +20 | ▲ 1.98% | 71,075 |
| Dec 07, 2025 | 1,020 | 1,097.9 | 985.2 | 1,010 | -10 | ▼ 0.98% | 58,924 |
| Dec 03, 2025 | 940.8 | 1,035 | 922 | 1,020 | +60 | ▲ 6.25% | 56,494 |
| Dec 02, 2025 | 914.7 | 1,002 | 882.3 | 960 | +26.7 | ▲ 2.86% | 38,731 |
| Dec 01, 2025 | 889 | 940 | 878 | 933.3 | +26.2 | ▲ 2.89% | 20,090 |
| Nov 30, 2025 | 847.7 | 917 | 847.7 | 907.1 | +42.1 | ▲ 4.87% | 36,262 |
| Nov 27, 2025 | 919.3 | 973 | 865 | 865 | -73 | ▼ 7.78% | 44,361 |
| Nov 26, 2025 | 912.4 | 984 | 880 | 938 | +7 | ▲ 0.75% | 47,659 |
| Nov 25, 2025 | 866.4 | 952 | 821 | 931 | +47 | ▲ 5.32% | 44,943 |
| Nov 24, 2025 | 809.7 | 884 | 809.7 | 884 | +57.8 | ▲ 7% | 40,393 |
| Nov 23, 2025 | 772.8 | 854 | 750 | 826.2 | +37.7 | ▲ 4.78% | 61,076 |
| Nov 20, 2025 | 729.7 | 810 | 715.2 | 788.5 | +44 | ▲ 5.91% | 51,453 |
| Nov 19, 2025 | 663.4 | 744.5 | 663.4 | 744.5 | +67.6 | ▲ 9.99% | 56,113 |
| Nov 18, 2025 | 622 | 678.3 | 622 | 676.9 | +54.2 | ▲ 8.7% | 31,242 |
| Nov 17, 2025 | 601.1 | 633.4 | 601.1 | 622.7 | +18.6 | ▲ 3.08% | 18,153 |
| Nov 16, 2025 | 595.4 | 617.1 | 595.4 | 604.1 | +4.1 | ▲ 0.68% | 9,133 |
| Nov 13, 2025 | 595 | 612 | 595 | 600 | +1 | ▲ 0.17% | 9,741 |
| Nov 12, 2025 | 597 | 602 | 594 | 599 | -9 | ▼ 1.48% | 5,670 |
| Nov 11, 2025 | 585.1 | 609 | 585.1 | 608 | +11 | ▲ 1.84% | 7,320 |
| Nov 10, 2025 | 595 | 610 | 595 | 597 | -5 | ▼ 0.83% | 7,150 |
| Nov 09, 2025 | 600 | 612.5 | 600 | 602 | -8 | ▼ 1.31% | 10,426 |
| Nov 06, 2025 | 615 | 625 | 608.5 | 610 | -12.7 | ▼ 2.04% | 7,848 |
| Nov 05, 2025 | 613 | 624.7 | 613 | 622.7 | -1.3 | ▼ 0.21% | 7,197 |
| Nov 04, 2025 | 630 | 636 | 617.4 | 624 | -11 | ▼ 1.73% | 7,138 |
| Nov 03, 2025 | 646 | 650 | 626 | 635 | -11 | ▼ 1.7% | 9,340 |
| Nov 02, 2025 | 605.5 | 646 | 605.1 | 646 | +31 | ▲ 5.04% | 16,879 |
| Oct 30, 2025 | 603 | 620 | 600 | 615 | +2 | ▲ 0.33% | 10,128 |
| Oct 29, 2025 | 610 | 627 | 606 | 613 | -5 | ▼ 0.81% | 7,080 |
| Oct 28, 2025 | 588.1 | 620 | 588.1 | 618 | +23 | ▲ 3.87% | 9,500 |
| Oct 26, 2025 | 595 | 597 | 586 | 595 | +0 | 0% | 2,055 |
| Oct 19, 2025 | 595 | 600 | 585 | 595 | -7 | ▼ 1.16% | 6,556 |
| Oct 16, 2025 | 600 | 606 | 594.1 | 602 | -4.1 | ▼ 0.68% | 11,442 |
| Oct 15, 2025 | 631 | 631 | 601 | 606.1 | -12.9 | ▼ 2.08% | 8,176 |
| Oct 14, 2025 | 636 | 642 | 607 | 619 | -17 | ▼ 2.67% | 9,370 |
| Oct 13, 2025 | 600 | 637 | 597.1 | 636 | +28 | ▲ 4.61% | 11,440 |
| Oct 12, 2025 | 620 | 625 | 605 | 608 | -22.1 | ▼ 3.51% | 15,730 |
| Oct 09, 2025 | 637.5 | 663 | 620.2 | 630.1 | +5.1 | ▲ 0.82% | 16,468 |
| Oct 08, 2025 | 645 | 652 | 616.6 | 625 | -26.1 | ▼ 4.01% | 28,090 |
| Oct 07, 2025 | 674.3 | 674.3 | 619.2 | 651.1 | — | — | 39,857 |
