Hydorelectricity Investment and Development Company Limited Promoter
HIDCLPRs188▼ -2 (1.05%)
As of Sep 29, 2026 · 02:59
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.00%
Face Value
100
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 191 | 191.8 | 188 | 188 | -2 | ▼ 1.05% | 69,851 |
| Sep 28, 2026 | 193 | 194 | 188 | 190 | -0.6 | ▼ 0.31% | 134,502 |
| Sep 24, 2026 | 193.5 | 193.5 | 190 | 190.6 | -1.3 | ▼ 0.68% | 75,425 |
| Sep 23, 2026 | 194 | 194.1 | 191.2 | 191.9 | -2.3 | ▼ 1.18% | 90,304 |
| Sep 22, 2026 | 192 | 196.2 | 192 | 194.2 | +1.6 | ▲ 0.83% | 99,369 |
| Sep 18, 2026 | 194 | 194.3 | 190.1 | 192.6 | +0.6 | ▲ 0.31% | 128,125 |
| Sep 17, 2026 | 193.9 | 194.5 | 190.5 | 192 | +2 | ▲ 1.05% | 56,183 |
| Sep 16, 2026 | 203.3 | 203.3 | 189.2 | 190 | -3.9 | ▼ 2.01% | 147,130 |
| Sep 15, 2026 | 195 | 197 | 190.2 | 193.9 | +5.6 | ▲ 2.97% | 308,640 |
| Sep 14, 2026 | 189.1 | 189.1 | 186.8 | 188.3 | +1.8 | ▲ 0.97% | 112,984 |
| Sep 11, 2026 | 180 | 186.7 | 178.5 | 186.5 | +8 | ▲ 4.48% | 181,912 |
| Sep 10, 2026 | 180 | 181.3 | 178.1 | 178.5 | -1.5 | ▼ 0.83% | 42,303 |
| Sep 09, 2026 | 181 | 183.6 | 179.7 | 180 | -1.9 | ▼ 1.04% | 51,586 |
| Sep 07, 2026 | 179.5 | 182.9 | 179.5 | 181.9 | +2.4 | ▲ 1.34% | 30,638 |
| Sep 03, 2026 | 180 | 181 | 179 | 179.5 | -1.2 | ▼ 0.66% | 30,426 |
| Sep 02, 2026 | 182.4 | 183.9 | 178.5 | 180.7 | +1.7 | ▲ 0.95% | 43,912 |
| Sep 01, 2026 | 181 | 181.2 | 178.3 | 179 | +0 | 0% | 60,184 |
| Aug 31, 2026 | 181.4 | 181.4 | 177.5 | 179 | -2.4 | ▼ 1.32% | 48,073 |
| Aug 27, 2026 | 180.1 | 181.9 | 179 | 181.4 | +1.2 | ▲ 0.67% | 48,874 |
| Aug 26, 2026 | 182.1 | 183 | 180.2 | 180.2 | -2 | ▼ 1.1% | 51,643 |
| Aug 25, 2026 | 183.7 | 184.8 | 182 | 182.2 | -1.7 | ▼ 0.92% | 37,296 |
| Aug 24, 2026 | 183.5 | 185.1 | 182.7 | 183.9 | -0.6 | ▼ 0.33% | 54,602 |
| Aug 21, 2026 | 187 | 187 | 184 | 184.5 | +0.3 | ▲ 0.16% | 47,435 |
| Aug 20, 2026 | 188 | 188 | 184 | 184.2 | -1.7 | ▼ 0.91% | 93,293 |
| Aug 19, 2026 | 185 | 186.5 | 184.7 | 185.9 | +0.9 | ▲ 0.49% | 50,184 |
| Aug 18, 2026 | 188 | 188 | 184.3 | 185 | -3 | ▼ 1.6% | 130,806 |
| Aug 17, 2026 | 188.1 | 188.9 | 187.1 | 188 | -1.2 | ▼ 0.63% | 26,089 |
| Aug 14, 2026 | 192.8 | 192.8 | 189.1 | 189.2 | -0.2 | ▼ 0.11% | 23,278 |
| Aug 13, 2026 | 182 | 191.8 | 182 | 189.4 | +1.9 | ▲ 1.01% | 56,677 |
| Aug 12, 2026 | 188.1 | 188.9 | 186.1 | 187.5 | -0.4 | ▼ 0.21% | 26,415 |
| Aug 11, 2026 | 189.5 | 189.5 | 186.6 | 187.9 | +0.9 | ▲ 0.48% | 68,190 |
| Aug 10, 2026 | 186.3 | 189.8 | 186 | 187 | -0.5 | ▼ 0.27% | 51,015 |
| Aug 07, 2026 | 189.9 | 189.9 | 187 | 187.5 | -2.4 | ▼ 1.26% | 54,196 |
| Aug 06, 2026 | 191.4 | 191.4 | 188.3 | 189.9 | +0.9 | ▲ 0.48% | 33,728 |
| Aug 05, 2026 | 188.5 | 190.9 | 187.2 | 189 | +0 | 0% | 41,447 |
| Aug 04, 2026 | 191 | 191 | 188.5 | 189 | -2.9 | ▼ 1.51% | 62,315 |
| Aug 03, 2026 | 193.9 | 195 | 190.1 | 191.9 | -0.9 | ▼ 0.47% | 63,867 |
| Jul 31, 2026 | 189 | 192.8 | 188.9 | 192.8 | +3.3 | ▲ 1.74% | 70,013 |
| Jul 30, 2026 | 193.9 | 193.9 | 189 | 189.5 | -1.3 | ▼ 0.68% | 51,694 |
| Jul 29, 2026 | 203.7 | 203.7 | 190.7 | 190.8 | -3.2 | ▼ 1.65% | 56,625 |
| Jul 28, 2026 | 192.9 | 195 | 191.6 | 194 | +0 | 0% | 43,675 |
| Jul 27, 2026 | 195 | 199 | 191 | 194 | -1.9 | ▼ 0.97% | 133,068 |
| Jul 24, 2026 | 197.9 | 199.7 | 195.9 | 195.9 | -1.6 | ▼ 0.81% | 85,315 |
| Jul 23, 2026 | 193.5 | 198 | 193 | 197.5 | +2.5 | ▲ 1.28% | 63,494 |
| Jul 22, 2026 | 198 | 198.7 | 194.8 | 195 | -3 | ▼ 1.52% | 89,847 |
| Jul 21, 2026 | 209.4 | 209.4 | 195.2 | 198 | -1.5 | ▼ 0.75% | 126,820 |
| Jul 20, 2026 | 198 | 200 | 193 | 199.5 | +4.2 | ▲ 2.15% | 212,296 |
| Jul 17, 2026 | 190.9 | 196.5 | 190.1 | 195.3 | +7.3 | ▲ 3.88% | 55 |
| Jul 16, 2026 | 197.4 | 197.4 | 187 | 188 | +0 | 0% | 133,299 |
| Jul 15, 2026 | 186 | 190 | 186 | 188 | +2.6 | ▲ 1.4% | 135,821 |
| Jul 14, 2026 | 182.8 | 186.4 | 182 | 185.4 | +2.4 | ▲ 1.31% | 109,196 |
| Jul 13, 2026 | 186 | 187 | 182.5 | 183 | -1.5 | ▼ 0.81% | 137,569 |
| Jul 10, 2026 | 186.6 | 187.5 | 184.4 | 184.5 | +0.1 | ▲ 0.05% | 103,028 |
| Jul 09, 2026 | 185.9 | 186.9 | 183.2 | 184.4 | -1.5 | ▼ 0.81% | 107,229 |
| Jul 08, 2026 | 188 | 188 | 185 | 185.9 | -3 | ▼ 1.59% | 87,706 |
| Jul 07, 2026 | 188 | 190 | 185 | 188.9 | +3.2 | ▲ 1.72% | 117,104 |
| Jul 06, 2026 | 189.6 | 190 | 184.1 | 185.7 | -3.6 | ▼ 1.9% | 92,367 |
| Jul 03, 2026 | 191.7 | 191.8 | 189 | 189.3 | -0.6 | ▼ 0.32% | 69,977 |
| Jul 02, 2026 | 190 | 190.5 | 187.7 | 189.9 | +0.9 | ▲ 0.48% | 118,833 |
| Jul 01, 2026 | 186 | 191.9 | 186 | 189 | +3.9 | ▲ 2.11% | 138,036 |
| Jun 30, 2026 | 186 | 188 | 185.1 | 185.1 | -1.8 | ▼ 0.96% | 122,586 |
| Jun 29, 2026 | 187.6 | 190 | 186.5 | 186.9 | -2.1 | ▼ 1.11% | 66,313 |
| Jun 26, 2026 | 191.8 | 192.9 | 188 | 189 | -1 | ▼ 0.53% | 82,361 |
| Jun 25, 2026 | 192 | 192 | 188.3 | 190 | +0.8 | ▲ 0.42% | 108,194 |
| Jun 24, 2026 | 190 | 193.7 | 188.1 | 189.2 | -1.6 | ▼ 0.84% | 159,694 |
| Jun 23, 2026 | 194.5 | 194.6 | 190.1 | 190.8 | -4.2 | ▼ 2.15% | 193,563 |
| Jun 22, 2026 | 196.1 | 197 | 194.5 | 195 | -0.5 | ▼ 0.26% | 58,645 |
| Jun 19, 2026 | 197 | 197.9 | 194.7 | 195.5 | -0.5 | ▼ 0.26% | 80,162 |
| Jun 18, 2026 | 192 | 199 | 192 | 196 | -1.8 | ▼ 0.91% | 109,542 |
| Jun 17, 2026 | 207.1 | 207.1 | 197.7 | 197.8 | +0.5 | ▲ 0.25% | 72,200 |
| Jun 16, 2026 | 198.5 | 199.7 | 197.3 | 197.3 | -1 | ▼ 0.5% | 96,630 |
| Jun 15, 2026 | 200.6 | 200.8 | 198.3 | 198.3 | -2.3 | ▼ 1.15% | 111,450 |
| Jun 12, 2026 | 200 | 201 | 198.3 | 200.6 | +0.9 | ▲ 0.45% | 76,267 |
| Jun 11, 2026 | 199.6 | 201 | 199.1 | 199.7 | -0.5 | ▼ 0.25% | 47,436 |
| Jun 10, 2026 | 201 | 202 | 199 | 200.2 | +0.2 | ▲ 0.1% | 119,049 |
| Jun 09, 2026 | 210 | 210 | 198.5 | 200 | +0 | 0% | 314,193 |
| Jun 08, 2026 | 201 | 201.9 | 199 | 200 | -1.4 | ▼ 0.7% | 106,336 |
| Jun 05, 2026 | 202 | 202.7 | 200 | 201.4 | -1.2 | ▼ 0.59% | 114,201 |
| Jun 04, 2026 | 204.4 | 204.4 | 201.2 | 202.6 | -2.4 | ▼ 1.17% | 112,345 |
| Jun 03, 2026 | 205 | 205.6 | 202.5 | 205 | +0.9 | ▲ 0.44% | 103,824 |
| Jun 02, 2026 | 205.8 | 205.8 | 203 | 204.1 | -0.9 | ▼ 0.44% | 166,497 |
| Jun 01, 2026 | 210 | 210 | 202 | 205 | -3.8 | ▼ 1.82% | 243,393 |
| May 27, 2026 | 207 | 209.8 | 206 | 208.8 | +1.8 | ▲ 0.87% | 135,621 |
| May 26, 2026 | 209 | 210.8 | 206.8 | 207 | -2 | ▼ 0.96% | 240,707 |
| May 25, 2026 | 209.2 | 210.7 | 207.4 | 209 | +1.7 | ▲ 0.82% | 196,436 |
| May 22, 2026 | 205 | 207.5 | 204.6 | 207.3 | +1.3 | ▲ 0.63% | 71,261 |
| May 21, 2026 | 205 | 209 | 205 | 206 | -1 | ▼ 0.48% | 62,866 |
| May 20, 2026 | 213 | 213 | 203.5 | 207 | +3.4 | ▲ 1.67% | 69,140 |
| May 19, 2026 | 205.5 | 205.5 | 203 | 203.6 | -1.4 | ▼ 0.68% | 54,280 |
| May 18, 2026 | 206.5 | 206.5 | 204.1 | 205 | -1.6 | ▼ 0.77% | 47,857 |
| May 15, 2026 | 202 | 206.6 | 201.8 | 206.6 | +4.3 | ▲ 2.13% | 153,984 |
| May 14, 2026 | 203.2 | 204 | 202.3 | 202.3 | -1.7 | ▼ 0.83% | 99,590 |
| May 13, 2026 | 204.5 | 205.5 | 201.7 | 204 | -0.5 | ▼ 0.24% | 67,595 |
| May 12, 2026 | 209.4 | 209.7 | 204 | 204.5 | -2.9 | ▼ 1.4% | 164,636 |
| May 11, 2026 | 200 | 207.8 | 200 | 207.4 | +2.7 | ▲ 1.32% | 270,354 |
| May 08, 2026 | 200.7 | 205.3 | 200.7 | 204.7 | +4 | ▲ 1.99% | 164,691 |
| May 07, 2026 | 201.7 | 202 | 199.1 | 200.7 | +1 | ▲ 0.5% | 130,437 |
| May 06, 2026 | 200 | 202.6 | 199.2 | 199.7 | -0.3 | ▼ 0.15% | 166,632 |
| May 05, 2026 | 200 | 203 | 198 | 200 | +0 | 0% | 207,086 |
| May 04, 2026 | 204 | 204 | 200 | 200 | -5 | ▼ 2.44% | 182,133 |
| Apr 30, 2026 | 199 | 205 | 193.2 | 205 | +4 | ▲ 1.99% | 329,808 |
| Apr 29, 2026 | 203 | 205 | 200 | 201 | -2 | ▼ 0.99% | 201,683 |
| Apr 28, 2026 | 204.3 | 207 | 202 | 203 | -1.3 | ▼ 0.64% | 177,620 |
| Apr 27, 2026 | 204.9 | 206.5 | 203.6 | 204.3 | -0.6 | ▼ 0.29% | 217,093 |
| Apr 24, 2026 | 205 | 205.8 | 200.1 | 204.9 | +1.9 | ▲ 0.94% | 297,322 |
| Apr 23, 2026 | 207.9 | 208 | 201.6 | 203 | -3 | ▼ 1.46% | 279,495 |
| Apr 22, 2026 | 203 | 209 | 202 | 206 | +0.5 | ▲ 0.24% | 420,969 |
| Apr 21, 2026 | 198 | 210 | 198 | 205.5 | -2.2 | ▼ 1.06% | 249,661 |
| Apr 20, 2026 | 211 | 211.4 | 206.6 | 207.7 | -3.7 | ▼ 1.75% | 194,373 |
| Apr 17, 2026 | 213.9 | 215 | 209.1 | 211.4 | -0.2 | ▼ 0.09% | 257,751 |
| Apr 16, 2026 | 217 | 219 | 210.8 | 211.6 | -5 | ▼ 2.31% | 343,025 |
| Apr 15, 2026 | 206.8 | 218.3 | 206.8 | 216.6 | +5.6 | ▲ 2.65% | 1,008,444 |
| Apr 13, 2026 | 216.2 | 216.2 | 210 | 211 | -1 | ▼ 0.47% | 213,039 |
| Apr 10, 2026 | 218.1 | 218.1 | 210 | 212 | -1.9 | ▼ 0.89% | 236,620 |
| Apr 09, 2026 | 216.2 | 216.2 | 209.2 | 213.9 | +1.9 | ▲ 0.9% | 365,794 |
| Apr 08, 2026 | 211 | 212 | 205 | 212 | +3.1 | ▲ 1.48% | 627,092 |
| Apr 07, 2026 | 212 | 212 | 204.1 | 208.9 | -0.2 | ▼ 0.1% | 432,882 |
| Apr 06, 2026 | 199 | 209.1 | 198.1 | 209.1 | +9.2 | ▲ 4.6% | 717,692 |
| Apr 05, 2026 | 204.3 | 208 | 196 | 199.9 | -8.1 | ▼ 3.89% | 809,460 |
| Apr 02, 2026 | 203 | 210.5 | 200.5 | 208 | +4 | ▲ 1.96% | 525,487 |
| Apr 01, 2026 | 219 | 219 | 200 | 204 | -10.8 | ▼ 5.03% | 974,896 |
| Mar 31, 2026 | 208.4 | 216 | 208.4 | 214.8 | +2.2 | ▲ 1.03% | 571,702 |
| Mar 30, 2026 | 213.4 | 220.9 | 212.3 | 212.6 | -5.1 | ▼ 2.34% | 1,235,691 |
| Mar 29, 2026 | 225 | 227 | 217 | 217.7 | -7.3 | ▼ 3.24% | 1,041,542 |
| Mar 26, 2026 | 227 | 228.6 | 222.7 | 225 | -1 | ▼ 0.44% | 913,073 |
| Mar 25, 2026 | 229 | 230.6 | 225 | 226 | -3 | ▼ 1.31% | 1,035,673 |
| Mar 24, 2026 | 222 | 229.5 | 219.3 | 229 | +8 | ▲ 3.62% | 2,027,992 |
| Mar 23, 2026 | 225 | 225 | 218.7 | 221 | -3 | ▼ 1.34% | 854,117 |
| Mar 22, 2026 | 229 | 229 | 219 | 224 | -1 | ▼ 0.44% | 1,290,560 |
| Mar 19, 2026 | 221.7 | 227.9 | 220 | 225 | +3.3 | ▲ 1.49% | 1,707,601 |
| Mar 17, 2026 | 216 | 222 | 215 | 221.7 | +5.7 | ▲ 2.64% | 1,779,427 |
| Mar 16, 2026 | 226 | 226 | 214 | 216 | -6.5 | ▼ 2.92% | 1,458,987 |
| Mar 15, 2026 | 224.4 | 224.4 | 218.5 | 222.5 | +2.5 | ▲ 1.14% | 1,806,786 |
| Mar 12, 2026 | 205.5 | 221 | 205 | 220 | +14.5 | ▲ 7.06% | 2,625,732 |
| Mar 11, 2026 | 207.6 | 210.2 | 203.5 | 205.5 | -0.2 | ▼ 0.1% | 897,744 |
| Mar 10, 2026 | 215 | 215 | 200 | 205.7 | -5.3 | ▼ 2.51% | 1,257,263 |
| Mar 09, 2026 | 198.9 | 214 | 198.9 | 211 | +16 | ▲ 8.21% | 25,520 |
| Mar 03, 2026 | 189 | 195.6 | 189 | 195 | +4.5 | ▲ 2.36% | 262,182 |
| Mar 01, 2026 | 189 | 191 | 186.1 | 190.5 | -1 | ▼ 0.52% | 332,947 |
| Feb 26, 2026 | 191.2 | 192 | 190 | 191.5 | -0.3 | ▼ 0.16% | 149,353 |
| Feb 25, 2026 | 190 | 193.8 | 190 | 191.8 | +0.8 | ▲ 0.42% | 96,234 |
| Feb 24, 2026 | 189 | 193.5 | 188.1 | 191 | +2.9 | ▲ 1.54% | 179,876 |
| Feb 23, 2026 | 186 | 192 | 185 | 188.1 | +1.9 | ▲ 1.02% | 328,997 |
| Feb 22, 2026 | 190 | 193 | 186.2 | 186.2 | -3.3 | ▼ 1.74% | 119,198 |
| Feb 17, 2026 | 190 | 192 | 189 | 189.5 | +1.5 | ▲ 0.8% | 324,656 |
| Feb 16, 2026 | 195 | 195 | 188 | 188 | -5.3 | ▼ 2.74% | 241,562 |
| Feb 12, 2026 | 197 | 198.9 | 193 | 193.3 | -1.7 | ▼ 0.87% | 302,919 |
| Feb 11, 2026 | 198 | 198 | 193.1 | 195 | +0.2 | ▲ 0.1% | 121,724 |
| Feb 10, 2026 | 193 | 199 | 192.6 | 194.8 | +0.8 | ▲ 0.41% | 175,294 |
| Feb 09, 2026 | 191.1 | 200.6 | 189.1 | 194 | +2.8 | ▲ 1.46% | 698,340 |
| Feb 08, 2026 | 194 | 196.8 | 190.1 | 191.2 | -1.8 | ▼ 0.93% | 213,211 |
| Feb 05, 2026 | 191 | 193.6 | 188 | 193 | +4.1 | ▲ 2.17% | 237,703 |
| Feb 04, 2026 | 191.7 | 192 | 187 | 188.9 | -0.1 | ▼ 0.05% | 162,130 |
| Feb 03, 2026 | 191.2 | 193.8 | 188.2 | 189 | -3 | ▼ 1.56% | 189,406 |
| Feb 02, 2026 | 195 | 198.8 | 191.3 | 192 | -1.5 | ▼ 0.78% | 175,968 |
| Feb 01, 2026 | 200 | 200.9 | 191.8 | 193.5 | -3.5 | ▼ 1.78% | 377,648 |
| Jan 29, 2026 | 192.5 | 208 | 192 | 197 | +6.5 | ▲ 3.41% | 880,865 |
| Jan 28, 2026 | 190.7 | 193.7 | 187.5 | 190.5 | -0.3 | ▼ 0.16% | 311,436 |
| Jan 27, 2026 | 192.1 | 199 | 188 | 190.8 | -5.2 | ▼ 2.65% | 375,749 |
| Jan 26, 2026 | 196 | 203 | 195.2 | 196 | -4 | ▼ 2% | 425,862 |
| Jan 25, 2026 | 188.1 | 200 | 188.1 | 200 | +8.1 | ▲ 4.22% | 593,775 |
| Jan 22, 2026 | 194.3 | 194.3 | 189 | 191.9 | +1.4 | ▲ 0.73% | 276,288 |
| Jan 21, 2026 | 192.2 | 192.2 | 186.5 | 190.5 | +2 | ▲ 1.06% | 491,165 |
| Jan 20, 2026 | 185.5 | 189.6 | 184 | 188.5 | +6.6 | ▲ 3.63% | 386,455 |
| Jan 18, 2026 | 182 | 184 | 181 | 181.9 | +1 | ▲ 0.55% | 137,707 |
| Jan 14, 2026 | 180 | 182 | 178.3 | 180.9 | +0 | 0% | 128,916 |
| Jan 13, 2026 | 180 | 181.9 | 178.5 | 180.9 | +1 | ▲ 0.56% | 83,454 |
| Jan 12, 2026 | 182 | 182 | 179.9 | 179.9 | -1 | ▼ 0.55% | 81,661 |
| Jan 08, 2026 | 180 | 182.4 | 179.1 | 180.9 | +0.5 | ▲ 0.28% | 43,071 |
| Jan 07, 2026 | 182 | 182 | 179.9 | 180.4 | -1.6 | ▼ 0.88% | 97,002 |
| Jan 06, 2026 | 182.6 | 183.8 | 180.2 | 182 | +1 | ▲ 0.55% | 129,118 |
| Jan 05, 2026 | 181 | 182.2 | 178.3 | 181 | +1.2 | ▲ 0.67% | 89,620 |
| Jan 04, 2026 | 180 | 181.9 | 178.8 | 179.8 | -0.3 | ▼ 0.17% | 50,756 |
| Jan 01, 2026 | 181.5 | 182 | 179.7 | 180.1 | -2.6 | ▼ 1.42% | 90,946 |
| Dec 31, 2025 | 184 | 184.5 | 181.3 | 182.7 | +0.7 | ▲ 0.38% | 54,550 |
| Dec 29, 2025 | 180.4 | 185 | 180.4 | 182 | -2 | ▼ 1.09% | 62,260 |
| Dec 28, 2025 | 180 | 184 | 178 | 184 | +6.1 | ▲ 3.43% | 162,233 |
| Dec 24, 2025 | 178 | 179.2 | 176.2 | 177.9 | +0 | 0% | 56,565 |
| Dec 23, 2025 | 178.1 | 179 | 174.4 | 177.9 | -0.7 | ▼ 0.39% | 85,587 |
| Dec 22, 2025 | 179 | 180.6 | 178.6 | 178.6 | -2.3 | ▼ 1.27% | 118,109 |
| Dec 21, 2025 | 182.8 | 183.8 | 179 | 180.9 | -0.1 | ▼ 0.06% | 132,124 |
| Dec 18, 2025 | 182.5 | 183.5 | 180.7 | 181 | -1.4 | ▼ 0.77% | 100,454 |
| Dec 17, 2025 | 182.1 | 183.4 | 181.4 | 182.4 | +0.3 | ▲ 0.16% | 59,897 |
| Dec 16, 2025 | 180.3 | 183 | 180.3 | 182.1 | +1.4 | ▲ 0.77% | 49,587 |
| Dec 15, 2025 | 180 | 182.4 | 180 | 180.7 | +0.3 | ▲ 0.17% | 86,680 |
| Dec 14, 2025 | 181 | 183.3 | 180.2 | 180.4 | -0.9 | ▼ 0.5% | 144,006 |
| Dec 11, 2025 | 181 | 182.5 | 180.1 | 181.3 | -0.7 | ▼ 0.38% | 63,799 |
| Dec 10, 2025 | 182.2 | 184.3 | 181.1 | 182 | -1.5 | ▼ 0.82% | 96,416 |
| Dec 09, 2025 | 183 | 184.3 | 182 | 183.5 | +1.4 | ▲ 0.77% | 115,283 |
| Dec 08, 2025 | 180.4 | 184.3 | 180.4 | 182.1 | -0.4 | ▼ 0.22% | 69,856 |
| Dec 07, 2025 | 185 | 185 | 182 | 182.5 | -0.5 | ▼ 0.27% | 59,536 |
| Dec 03, 2025 | 183.2 | 186.8 | 182.9 | 183 | -2 | ▼ 1.08% | 91,733 |
| Dec 02, 2025 | 185.1 | 186.7 | 184 | 185 | -1 | ▼ 0.54% | 80,372 |
| Dec 01, 2025 | 185 | 187.7 | 182 | 186 | +1 | ▲ 0.54% | 283,506 |
| Nov 30, 2025 | 191 | 191 | 184.5 | 185 | -5 | ▼ 2.63% | 322,052 |
| Nov 27, 2025 | 189.7 | 191.5 | 188.2 | 190 | +1.9 | ▲ 1.01% | 228,894 |
| Nov 26, 2025 | 190 | 191.7 | 188 | 188.1 | -1.9 | ▼ 1% | 194,410 |
| Nov 25, 2025 | 191.9 | 192.6 | 187.7 | 190 | -0.6 | ▼ 0.31% | 202,500 |
| Nov 24, 2025 | 189 | 191.8 | 188.3 | 190.6 | +3.6 | ▲ 1.93% | 195,188 |
| Nov 23, 2025 | 184.6 | 189 | 184.1 | 187 | +4.4 | ▲ 2.41% | 172,171 |
| Nov 20, 2025 | 179.9 | 185.4 | 179.9 | 182.6 | -0.9 | ▼ 0.49% | 68,893 |
| Nov 19, 2025 | 180.7 | 187.7 | 180.7 | 183.5 | -0.8 | ▼ 0.43% | 105,129 |
| Nov 18, 2025 | 184.5 | 190.2 | 183.4 | 184.3 | +1.3 | ▲ 0.71% | 233,594 |
| Nov 17, 2025 | 182.5 | 184.5 | 179.2 | 183 | +2 | ▲ 1.1% | 115,250 |
| Nov 16, 2025 | 180.2 | 181.9 | 179 | 181 | +0.2 | ▲ 0.11% | 57,568 |
| Nov 13, 2025 | 180.9 | 182.9 | 179 | 180.8 | -0.1 | ▼ 0.06% | 209,704 |
| Nov 12, 2025 | 185.1 | 185.1 | 179.6 | 180.9 | -3.1 | ▼ 1.68% | 213,240 |
| Nov 11, 2025 | 183 | 185 | 182.8 | 184 | +0.7 | ▲ 0.38% | 69,781 |
| Nov 10, 2025 | 181.3 | 186.2 | 180.2 | 183.3 | +0.7 | ▲ 0.38% | 117,969 |
| Nov 09, 2025 | 185 | 187.6 | 182.1 | 182.6 | -3.4 | ▼ 1.83% | 79,384 |
| Nov 06, 2025 | 187.4 | 188.4 | 185 | 186 | +0 | 0% | 83,674 |
| Nov 05, 2025 | 184.9 | 187.7 | 184.2 | 186 | +0.7 | ▲ 0.38% | 138,841 |
| Nov 04, 2025 | 191.7 | 191.7 | 185 | 185.3 | -2.7 | ▼ 1.44% | 186,913 |
| Nov 03, 2025 | 190 | 193 | 187.4 | 188 | -2 | ▼ 1.05% | 273,495 |
| Nov 02, 2025 | 190 | 193 | 188 | 190 | +2 | ▲ 1.06% | 265,804 |
| Oct 30, 2025 | 182.5 | 189.6 | 182.1 | 188 | +4.6 | ▲ 2.51% | 230,579 |
| Oct 29, 2025 | 188 | 190.4 | 183.4 | 183.4 | -3.4 | ▼ 1.82% | 291,733 |
| Oct 28, 2025 | 178 | 187.9 | 178 | 186.8 | +9.8 | ▲ 5.54% | 321,865 |
| Oct 26, 2025 | 181.5 | 181.5 | 174.7 | 177 | -1 | ▼ 0.56% | 100,604 |
| Oct 19, 2025 | 181 | 181 | 178 | 178 | -0.1 | ▼ 0.06% | 108,436 |
| Oct 16, 2025 | 181.9 | 181.9 | 177.6 | 178.1 | -2.2 | ▼ 1.22% | 94,393 |
| Oct 15, 2025 | 180.3 | 182.8 | 179 | 180.3 | -1.3 | ▼ 0.72% | 165,459 |
| Oct 14, 2025 | 181 | 184.9 | 180 | 181.6 | -0.3 | ▼ 0.16% | 433,097 |
| Oct 13, 2025 | 179 | 182.6 | 175.1 | 181.9 | +3.4 | ▲ 1.9% | 322,739 |
| Oct 12, 2025 | 185 | 185 | 175.3 | 178.5 | -5.5 | ▼ 2.99% | 410,414 |
| Oct 09, 2025 | 183.6 | 194.8 | 183.5 | 184 | +4 | ▲ 2.22% | 401,688 |
| Oct 08, 2025 | 188 | 188 | 178.9 | 180 | -8 | ▼ 4.26% | 395,498 |
| Oct 07, 2025 | 193.2 | 193.4 | 187.9 | 188 | — | — | 280,575 |
