Himalayan Hydropower Limited
HHLRs340▼ -1 (0.29%)
As of Sep 29, 2026 · 02:59
EPS
7.32
P/E Ratio
46.45
Book Value
85.28
PBV
3.99
1Y Yield
-2.41%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 341 | 342 | 338 | 340 | -1 | ▼ 0.29% | 37,779 |
| Sep 28, 2026 | 340 | 342 | 335 | 341 | -1 | ▼ 0.29% | 40,911 |
| Sep 24, 2026 | 338 | 342 | 335 | 342 | +2 | ▲ 0.59% | 35,781 |
| Sep 23, 2026 | 337 | 341 | 336 | 340 | -2 | ▼ 0.58% | 36,977 |
| Sep 22, 2026 | 323.9 | 344 | 323.9 | 342 | +1.1 | ▲ 0.32% | 22,895 |
| Sep 18, 2026 | 328 | 343.8 | 328 | 340.9 | +6.1 | ▲ 1.82% | 38,833 |
| Sep 17, 2026 | 333 | 338 | 332 | 334.8 | +1.8 | ▲ 0.54% | 11,117 |
| Sep 16, 2026 | 330 | 337.9 | 329 | 333 | -5 | ▼ 1.48% | 20,420 |
| Sep 15, 2026 | 352 | 352 | 336.1 | 338 | +2 | ▲ 0.6% | 37,735 |
| Sep 14, 2026 | 326 | 337.7 | 326 | 336 | +8 | ▲ 2.44% | 11,785 |
| Sep 11, 2026 | 322 | 328.9 | 315 | 328 | +9 | ▲ 2.82% | 18,982 |
| Sep 10, 2026 | 319 | 319 | 310 | 319 | +0 | 0% | 23,017 |
| Sep 09, 2026 | 315 | 322 | 315 | 319 | +4 | ▲ 1.27% | 9,220 |
| Sep 07, 2026 | 323 | 323.9 | 315 | 315 | -4.9 | ▼ 1.53% | 19,609 |
| Sep 03, 2026 | 321 | 323 | 316.5 | 319.9 | -0.1 | ▼ 0.03% | 10,206 |
| Sep 02, 2026 | 317 | 323 | 315 | 320 | +2 | ▲ 0.63% | 13,737 |
| Sep 01, 2026 | 311.1 | 319 | 311.1 | 318 | +1 | ▲ 0.32% | 7,869 |
| Aug 31, 2026 | 323 | 324 | 315 | 317 | -9.8 | ▼ 3% | 15,130 |
| Aug 27, 2026 | 320 | 329.9 | 316.1 | 326.8 | +1.8 | ▲ 0.55% | 9,662 |
| Aug 26, 2026 | 323 | 325 | 316 | 325 | -3 | ▼ 0.91% | 50,492 |
| Aug 25, 2026 | 333 | 334 | 325 | 328 | -4 | ▼ 1.2% | 27,990 |
| Aug 24, 2026 | 326.3 | 333.9 | 326.3 | 332 | -2.8 | ▼ 0.84% | 53,783 |
| Aug 21, 2026 | 325.5 | 338 | 325 | 334.8 | +5.7 | ▲ 1.73% | 23,293 |
| Aug 20, 2026 | 332 | 335 | 328.1 | 329.1 | -2.9 | ▼ 0.87% | 8,910 |
| Aug 19, 2026 | 329.2 | 333.9 | 327.1 | 332 | -0.9 | ▼ 0.27% | 12,993 |
| Aug 18, 2026 | 335 | 339.8 | 331 | 332.9 | -4.1 | ▼ 1.22% | 10,590 |
| Aug 17, 2026 | 330 | 348 | 330 | 337 | -6.5 | ▼ 1.89% | 8,981 |
| Aug 14, 2026 | 340.1 | 345 | 340.1 | 343.5 | +4.5 | ▲ 1.33% | 24,251 |
| Aug 13, 2026 | 332 | 341 | 332 | 339 | +6.9 | ▲ 2.08% | 16,549 |
| Aug 12, 2026 | 330 | 339.7 | 329 | 332.1 | +0 | 0% | 20,260 |
| Aug 11, 2026 | 344 | 344 | 331 | 332.1 | -2.8 | ▼ 0.84% | 15,566 |
| Aug 10, 2026 | 334 | 340 | 330 | 334.9 | -2.1 | ▼ 0.62% | 9,345 |
| Aug 07, 2026 | 340 | 344 | 335 | 337 | +0.6 | ▲ 0.18% | 8,753 |
| Aug 06, 2026 | 344.9 | 344.9 | 335 | 336.4 | -0.6 | ▼ 0.18% | 31,851 |
| Aug 05, 2026 | 344 | 344 | 334 | 337 | +3 | ▲ 0.9% | 9,684 |
| Aug 04, 2026 | 335 | 343.6 | 333.2 | 334 | -3.5 | ▼ 1.04% | 11,712 |
| Aug 03, 2026 | 340 | 345 | 336 | 337.5 | -2.5 | ▼ 0.74% | 9,114 |
| Jul 31, 2026 | 347 | 347 | 336.3 | 340 | +2 | ▲ 0.59% | 9,428 |
| Jul 30, 2026 | 336.1 | 345 | 336 | 338 | -2 | ▼ 0.59% | 14,272 |
| Jul 29, 2026 | 339 | 345 | 337 | 340 | +0 | 0% | 22,933 |
| Jul 28, 2026 | 354.6 | 354.6 | 337.1 | 340 | -4.3 | ▼ 1.25% | 24,027 |
| Jul 27, 2026 | 350 | 355.9 | 343 | 344.3 | -4.7 | ▼ 1.35% | 23,699 |
| Jul 24, 2026 | 346.3 | 356 | 346.3 | 349 | -1.5 | ▼ 0.43% | 22,309 |
| Jul 23, 2026 | 342 | 362 | 342 | 350.5 | -1.5 | ▼ 0.43% | 46,686 |
| Jul 22, 2026 | 340 | 355 | 340 | 352 | +2 | ▲ 0.57% | 56,199 |
| Jul 21, 2026 | 350 | 356 | 345 | 350 | +1 | ▲ 0.29% | 39,913 |
| Jul 20, 2026 | 341 | 350 | 340 | 349 | +3 | ▲ 0.87% | 23,637 |
| Jul 17, 2026 | 330 | 346 | 330 | 346 | +23 | ▲ 7.12% | 44,564 |
| Jul 16, 2026 | 332 | 336.5 | 320.1 | 323 | -9.8 | ▼ 2.94% | 16,728 |
| Jul 15, 2026 | 309 | 336 | 309 | 332.8 | +7.8 | ▲ 2.4% | 23,305 |
| Jul 14, 2026 | 326 | 330 | 317 | 325 | -3 | ▼ 0.91% | 10 |
| Jul 13, 2026 | 330.2 | 331 | 325.1 | 328 | -5.8 | ▼ 1.74% | 25,692 |
| Jul 10, 2026 | 333.2 | 340 | 330.6 | 333.8 | -2.1 | ▼ 0.63% | 21,448 |
| Jul 09, 2026 | 330.6 | 338.6 | 330.6 | 335.9 | -0.6 | ▼ 0.18% | 13,407 |
| Jul 08, 2026 | 339 | 344 | 332 | 336.5 | -8.5 | ▼ 2.46% | 19,983 |
| Jul 07, 2026 | 335 | 349.9 | 333 | 345 | +12 | ▲ 3.6% | 24,816 |
| Jul 06, 2026 | 348.1 | 358.5 | 330.3 | 333 | -5 | ▼ 1.48% | 13,285 |
| Jul 03, 2026 | 335 | 340.5 | 334 | 338 | -1.8 | ▼ 0.53% | 10,272 |
| Jul 02, 2026 | 340 | 349.6 | 333 | 339.8 | -0.2 | ▼ 0.06% | 11,457 |
| Jul 01, 2026 | 330 | 344.6 | 330 | 340 | +8 | ▲ 2.41% | 14,697 |
| Jun 30, 2026 | 336 | 345 | 330 | 332 | -6 | ▼ 1.78% | 24,009 |
| Jun 29, 2026 | 342 | 342 | 336 | 338 | -4 | ▼ 1.17% | 14,576 |
| Jun 26, 2026 | 324.9 | 346.9 | 324.9 | 342 | +2 | ▲ 0.59% | 29,544 |
| Jun 25, 2026 | 337 | 353.1 | 337 | 340 | -2.9 | ▼ 0.85% | 15,739 |
| Jun 24, 2026 | 345 | 353.9 | 337.1 | 342.9 | -4.1 | ▼ 1.18% | 31,585 |
| Jun 23, 2026 | 350.1 | 355 | 347 | 347 | -10 | ▼ 2.8% | 39,758 |
| Jun 22, 2026 | 354 | 361.5 | 350.1 | 357 | +4.2 | ▲ 1.19% | 31,471 |
| Jun 19, 2026 | 359.1 | 367 | 351.6 | 352.8 | -5 | ▼ 1.4% | 23,024 |
| Jun 18, 2026 | 365.8 | 365.8 | 357.5 | 357.8 | -6.2 | ▼ 1.7% | 17,302 |
| Jun 17, 2026 | 377 | 377 | 359.1 | 364 | -5 | ▼ 1.36% | 39,137 |
| Jun 16, 2026 | 363 | 370 | 361.1 | 369 | -1 | ▼ 0.27% | 13,573 |
| Jun 15, 2026 | 357 | 385 | 357 | 370 | -5 | ▼ 1.33% | 30,692 |
| Jun 12, 2026 | 367 | 385 | 362 | 375 | +7.5 | ▲ 2.04% | 117,476 |
| Jun 11, 2026 | 364 | 368.8 | 355.6 | 367.5 | +1.7 | ▲ 0.46% | 26,077 |
| Jun 10, 2026 | 359 | 368 | 357.7 | 365.8 | +6.8 | ▲ 1.89% | 33,618 |
| Jun 09, 2026 | 351 | 359 | 349 | 359 | +6 | ▲ 1.7% | 37,778 |
| Jun 08, 2026 | 355.3 | 359.9 | 352 | 353 | -5.3 | ▼ 1.48% | 32,346 |
| Jun 05, 2026 | 360 | 367 | 355 | 358.3 | -6.5 | ▼ 1.78% | 38,690 |
| Jun 04, 2026 | 365.7 | 369 | 360 | 364.8 | -0.8 | ▼ 0.22% | 32,599 |
| Jun 03, 2026 | 358.2 | 373.9 | 358.2 | 365.6 | +1.8 | ▲ 0.49% | 37,024 |
| Jun 02, 2026 | 364.1 | 368 | 363 | 363.8 | -0.2 | ▼ 0.05% | 31,824 |
| Jun 01, 2026 | 365 | 370 | 364 | 364 | -5 | ▼ 1.36% | 35,351 |
| May 27, 2026 | 351.5 | 372.9 | 351.5 | 369 | -1 | ▼ 0.27% | 56,335 |
| May 26, 2026 | 375.1 | 379.9 | 366 | 370 | -8 | ▼ 2.12% | 46,235 |
| May 25, 2026 | 396.9 | 396.9 | 376 | 378 | +0 | 0% | 72,116 |
| May 22, 2026 | 365.2 | 378 | 360 | 378 | +8.6 | ▲ 2.33% | 68,486 |
| May 21, 2026 | 372.1 | 372.4 | 366 | 369.4 | -3.9 | ▼ 1.04% | 21,519 |
| May 20, 2026 | 365 | 373.3 | 362.5 | 373.3 | +8.3 | ▲ 2.27% | 25,416 |
| May 19, 2026 | 368 | 373 | 364.1 | 365 | -2 | ▼ 0.54% | 23,687 |
| May 18, 2026 | 375 | 375 | 366 | 367 | -1 | ▼ 0.27% | 23,216 |
| May 15, 2026 | 378.8 | 378.8 | 367 | 368 | -4 | ▼ 1.08% | 20,210 |
| May 14, 2026 | 355 | 375 | 355 | 372 | -1.2 | ▼ 0.32% | 17,965 |
| May 13, 2026 | 359 | 384.1 | 359 | 373.2 | -3.8 | ▼ 1.01% | 16,468 |
| May 12, 2026 | 368 | 397 | 368 | 377 | -10 | ▼ 2.58% | 83,123 |
| May 11, 2026 | 375 | 387 | 372 | 387 | +13.5 | ▲ 3.61% | 59,289 |
| May 08, 2026 | 366.3 | 375 | 366.3 | 373.5 | +5.5 | ▲ 1.49% | 32,503 |
| May 07, 2026 | 368.2 | 372.8 | 366.1 | 368 | -1 | ▼ 0.27% | 26,160 |
| May 06, 2026 | 369 | 375.9 | 367.1 | 369 | +1 | ▲ 0.27% | 23,493 |
| May 05, 2026 | 374 | 376.4 | 367 | 368 | +2 | ▲ 0.55% | 30,159 |
| May 04, 2026 | 380 | 389.8 | 363 | 366 | -18 | ▼ 4.69% | 88,165 |
| Apr 30, 2026 | 389.5 | 389.5 | 379 | 384 | +0.3 | ▲ 0.08% | 81,781 |
| Apr 29, 2026 | 390 | 394 | 382.3 | 383.7 | -4.3 | ▼ 1.11% | 65,381 |
| Apr 28, 2026 | 364 | 403 | 364 | 388 | +5 | ▲ 1.31% | 208,071 |
| Apr 27, 2026 | 407.4 | 407.4 | 381.3 | 383 | -5 | ▼ 1.29% | 67,369 |
| Apr 24, 2026 | 383 | 391.5 | 379.1 | 388 | +2 | ▲ 0.52% | 76,435 |
| Apr 23, 2026 | 395 | 398 | 384 | 386 | -9 | ▼ 2.28% | 80,382 |
| Apr 22, 2026 | 409 | 409 | 379 | 395 | +5 | ▲ 1.28% | 167,609 |
| Apr 21, 2026 | 378.1 | 408 | 378.1 | 390 | -8 | ▼ 2.01% | 214,695 |
| Apr 20, 2026 | 415 | 415 | 395.1 | 398 | -6 | ▼ 1.49% | 157,137 |
| Apr 17, 2026 | 416.6 | 416.6 | 400.8 | 404 | -4.5 | ▼ 1.1% | 189,285 |
| Apr 16, 2026 | 398 | 416 | 391 | 408.5 | +12.5 | ▲ 3.16% | 554,028 |
| Apr 15, 2026 | 405 | 411 | 388 | 396 | -2 | ▼ 0.5% | 325,697 |
| Apr 13, 2026 | 390 | 408 | 385 | 398 | +9 | ▲ 2.31% | 469,961 |
| Apr 10, 2026 | 360 | 389 | 352.2 | 389 | +30.4 | ▲ 8.48% | 266,225 |
| Apr 09, 2026 | 345.1 | 361.8 | 345 | 358.6 | +9.6 | ▲ 2.75% | 71,987 |
| Apr 08, 2026 | 344 | 352.7 | 344 | 349 | +5 | ▲ 1.45% | 26,227 |
| Apr 07, 2026 | 353 | 354.5 | 340.3 | 344 | -5 | ▼ 1.43% | 41,646 |
| Apr 06, 2026 | 335 | 349.7 | 331.5 | 349 | +19.3 | ▲ 5.85% | 54,706 |
| Apr 05, 2026 | 340 | 341 | 326.1 | 329.7 | -14.4 | ▼ 4.18% | 71,532 |
| Apr 02, 2026 | 349.8 | 349.9 | 338.6 | 344.1 | +1 | ▲ 0.29% | 53,262 |
| Apr 01, 2026 | 364 | 364 | 341.1 | 343.1 | -13.9 | ▼ 3.89% | 61,241 |
| Mar 31, 2026 | 350 | 359.9 | 348 | 357 | +4.3 | ▲ 1.22% | 65,542 |
| Mar 30, 2026 | 362 | 367.9 | 352 | 352.7 | -9.3 | ▼ 2.57% | 65,889 |
| Mar 29, 2026 | 380 | 380.1 | 360 | 362 | -17.8 | ▼ 4.69% | 95,701 |
| Mar 26, 2026 | 374 | 380 | 372.1 | 379.8 | +3.7 | ▲ 0.98% | 43,342 |
| Mar 25, 2026 | 383 | 383 | 375 | 376.1 | -7 | ▼ 1.83% | 84,671 |
| Mar 24, 2026 | 377 | 387 | 375 | 383.1 | +4 | ▲ 1.06% | 59,378 |
| Mar 23, 2026 | 388.6 | 388.6 | 373 | 379.1 | -1.9 | ▼ 0.5% | 112,500 |
| Mar 22, 2026 | 396.1 | 396.1 | 379.3 | 381 | -8 | ▼ 2.06% | 139,087 |
| Mar 19, 2026 | 390.7 | 400 | 383.5 | 389 | +5.9 | ▲ 1.54% | 243,831 |
| Mar 17, 2026 | 370 | 385 | 370 | 383.1 | +7.1 | ▲ 1.89% | 96,461 |
| Mar 16, 2026 | 387 | 392 | 375.5 | 376 | -11 | ▼ 2.84% | 134,777 |
| Mar 15, 2026 | 378.4 | 388 | 366.7 | 387 | +16 | ▲ 4.31% | 203,741 |
| Mar 12, 2026 | 351.5 | 374 | 351.5 | 371 | +14.5 | ▲ 4.07% | 195,376 |
| Mar 11, 2026 | 370.2 | 370.2 | 354.1 | 356.5 | -6.5 | ▼ 1.79% | 54,839 |
| Mar 10, 2026 | 363.7 | 377 | 350 | 363 | +6.4 | ▲ 1.79% | 163,589 |
| Mar 09, 2026 | 349.7 | 356.6 | 349.7 | 356.6 | +13.7 | ▲ 4% | 350 |
| Mar 03, 2026 | 332.2 | 343 | 332.2 | 342.9 | +7.7 | ▲ 2.3% | 22,239 |
| Mar 01, 2026 | 337 | 338.6 | 330 | 335.2 | -0.7 | ▼ 0.21% | 21,041 |
| Feb 26, 2026 | 334.5 | 336.6 | 333 | 335.9 | +1.1 | ▲ 0.33% | 14,901 |
| Feb 25, 2026 | 330 | 336 | 330 | 334.8 | +1.8 | ▲ 0.54% | 13,769 |
| Feb 24, 2026 | 329 | 333.9 | 329 | 333 | +5 | ▲ 1.52% | 15,630 |
| Feb 23, 2026 | 328 | 334 | 326.1 | 328 | -3 | ▼ 0.91% | 18,208 |
| Feb 22, 2026 | 337 | 337 | 324.5 | 331 | -5 | ▼ 1.49% | 81,810 |
| Feb 17, 2026 | 344 | 347 | 335 | 336 | -7 | ▼ 2.04% | 50,761 |
| Feb 16, 2026 | 351 | 353 | 342.5 | 343 | -3 | ▼ 0.87% | 42,599 |
| Feb 12, 2026 | 342.2 | 354.9 | 342.2 | 346 | +3 | ▲ 0.87% | 102,170 |
| Feb 11, 2026 | 352 | 352 | 341.1 | 343 | -3 | ▼ 0.87% | 45,656 |
| Feb 10, 2026 | 360 | 360 | 345 | 346 | -7 | ▼ 1.98% | 66,151 |
| Feb 09, 2026 | 367.2 | 367.2 | 350 | 353 | -7 | ▼ 1.94% | 96,804 |
| Feb 08, 2026 | 348.4 | 375 | 348.4 | 360 | +18.4 | ▲ 5.39% | 323,353 |
| Feb 05, 2026 | 345.9 | 348 | 337 | 341.6 | +1.6 | ▲ 0.47% | 104,790 |
| Feb 04, 2026 | 344.7 | 344.7 | 334.3 | 340 | +2 | ▲ 0.59% | 31,795 |
| Feb 03, 2026 | 339 | 344.6 | 330 | 338 | +5 | ▲ 1.5% | 84,344 |
| Feb 02, 2026 | 336.1 | 342.7 | 333 | 333 | -5 | ▼ 1.48% | 45,211 |
| Feb 01, 2026 | 352 | 352 | 337.2 | 338 | -8 | ▼ 2.31% | 37,160 |
| Jan 29, 2026 | 341 | 355 | 341 | 346 | +2 | ▲ 0.58% | 100,416 |
| Jan 28, 2026 | 338 | 346 | 336.1 | 344 | +4 | ▲ 1.18% | 55,952 |
| Jan 27, 2026 | 351 | 353.1 | 339.1 | 340 | -9.8 | ▼ 2.8% | 91,464 |
| Jan 26, 2026 | 344 | 352 | 341.1 | 349.8 | +5.6 | ▲ 1.63% | 85,862 |
| Jan 25, 2026 | 339 | 348 | 339 | 344.2 | +7.3 | ▲ 2.17% | 63,526 |
| Jan 22, 2026 | 332.5 | 340 | 332.5 | 336.9 | +0.9 | ▲ 0.27% | 26,303 |
| Jan 21, 2026 | 341 | 341 | 334 | 336 | -1 | ▼ 0.3% | 30,321 |
| Jan 20, 2026 | 332 | 339.9 | 332 | 337 | +5 | ▲ 1.51% | 54,090 |
| Jan 18, 2026 | 335 | 335 | 330 | 332 | +2 | ▲ 0.61% | 28,548 |
| Jan 14, 2026 | 323 | 338 | 323 | 330 | +5 | ▲ 1.54% | 84,649 |
| Jan 13, 2026 | 321.9 | 325.9 | 320.3 | 325 | +4 | ▲ 1.25% | 32,599 |
| Jan 12, 2026 | 330 | 330 | 320.2 | 321 | -3 | ▼ 0.93% | 20,353 |
| Jan 08, 2026 | 318.5 | 325.5 | 318.5 | 324 | -0.9 | ▼ 0.28% | 18,756 |
| Jan 07, 2026 | 321.3 | 326 | 321.3 | 324.9 | +1.9 | ▲ 0.59% | 15,885 |
| Jan 06, 2026 | 330 | 330 | 323 | 323 | -4 | ▼ 1.22% | 25,360 |
| Jan 05, 2026 | 321 | 327 | 319.1 | 327 | +6 | ▲ 1.87% | 20,939 |
| Jan 04, 2026 | 323 | 323 | 319 | 321 | -3 | ▼ 0.93% | 13,483 |
| Jan 01, 2026 | 321.6 | 328.1 | 321.6 | 324 | -0.9 | ▼ 0.28% | 23,358 |
| Dec 31, 2025 | 324.2 | 329.8 | 324 | 324.9 | +0.9 | ▲ 0.28% | 37,574 |
| Dec 29, 2025 | 319.5 | 329 | 319.5 | 324 | -1.8 | ▼ 0.55% | 81,719 |
| Dec 28, 2025 | 322.6 | 326.5 | 321.1 | 325.8 | +5.1 | ▲ 1.59% | 31,920 |
| Dec 24, 2025 | 328.9 | 328.9 | 320 | 320.7 | -2.2 | ▼ 0.68% | 30,436 |
| Dec 23, 2025 | 326 | 326 | 318.1 | 322.9 | +1.9 | ▲ 0.59% | 12,520 |
| Dec 22, 2025 | 318 | 325 | 318 | 321 | -1 | ▼ 0.31% | 14,238 |
| Dec 21, 2025 | 318.2 | 327 | 318.2 | 322 | -2.1 | ▼ 0.65% | 21,580 |
| Dec 18, 2025 | 327 | 330 | 324 | 324.1 | -2.9 | ▼ 0.89% | 30,259 |
| Dec 17, 2025 | 330 | 331.7 | 326 | 327 | +0.5 | ▲ 0.15% | 14,983 |
| Dec 16, 2025 | 326 | 331.9 | 326 | 326.5 | -1.5 | ▼ 0.46% | 20,104 |
| Dec 15, 2025 | 328 | 330 | 324.1 | 328 | +1 | ▲ 0.31% | 23,176 |
| Dec 14, 2025 | 325.1 | 335 | 325 | 327 | -4.5 | ▼ 1.36% | 31,298 |
| Dec 11, 2025 | 339.6 | 339.6 | 326.5 | 331.5 | -1.5 | ▼ 0.45% | 11,435 |
| Dec 10, 2025 | 340.3 | 340.3 | 328 | 333 | -1 | ▼ 0.3% | 108,510 |
| Dec 09, 2025 | 332 | 339 | 332 | 334 | -1 | ▼ 0.3% | 16,302 |
| Dec 08, 2025 | 342.7 | 342.7 | 330.4 | 335 | -1 | ▼ 0.3% | 14,218 |
| Dec 07, 2025 | 335 | 341.7 | 335 | 336 | -3.1 | ▼ 0.91% | 21,501 |
| Dec 03, 2025 | 342.2 | 347.5 | 339 | 339.1 | -5.8 | ▼ 1.68% | 24,881 |
| Dec 02, 2025 | 340 | 348.8 | 340 | 344.9 | +2.9 | ▲ 0.85% | 28,704 |
| Dec 01, 2025 | 343 | 353.9 | 338.5 | 342 | -0.2 | ▼ 0.06% | 39,455 |
| Nov 30, 2025 | 361 | 365 | 342.2 | 342.2 | -17.8 | ▼ 4.94% | 55,747 |
| Nov 27, 2025 | 345 | 363 | 345 | 360 | +16 | ▲ 4.65% | 122,172 |
| Nov 26, 2025 | 346.8 | 347.5 | 335 | 344 | +4 | ▲ 1.18% | 34,122 |
| Nov 25, 2025 | 344 | 344 | 336 | 340 | +2 | ▲ 0.59% | 20,145 |
| Nov 24, 2025 | 347.7 | 347.7 | 338 | 338 | -3.5 | ▼ 1.02% | 37,875 |
| Nov 23, 2025 | 338 | 350 | 338 | 341.5 | +4.5 | ▲ 1.34% | 43,838 |
| Nov 20, 2025 | 331.5 | 340 | 331.5 | 337 | -0.6 | ▼ 0.18% | 31,380 |
| Nov 19, 2025 | 344.7 | 344.7 | 331 | 337.6 | -0.4 | ▼ 0.12% | 22,456 |
| Nov 18, 2025 | 327.1 | 340 | 327.1 | 338 | +6.5 | ▲ 1.96% | 23,223 |
| Nov 17, 2025 | 330.1 | 340 | 330 | 331.5 | -4.5 | ▼ 1.34% | 16,543 |
| Nov 16, 2025 | 338 | 344.9 | 329 | 336 | +0 | 0% | 18,815 |
| Nov 13, 2025 | 325.2 | 343 | 325.2 | 336 | +6 | ▲ 1.82% | 40,972 |
| Nov 12, 2025 | 335 | 335 | 328 | 330 | -3 | ▼ 0.9% | 12,848 |
| Nov 11, 2025 | 321 | 333 | 321 | 333 | +9.5 | ▲ 2.94% | 18,774 |
| Nov 10, 2025 | 325 | 333 | 323.2 | 323.5 | -2.5 | ▼ 0.77% | 23,076 |
| Nov 09, 2025 | 330 | 335 | 326 | 326 | -9.2 | ▼ 2.74% | 20,505 |
| Nov 06, 2025 | 342 | 346 | 335 | 335.2 | -6.8 | ▼ 1.99% | 15,491 |
| Nov 05, 2025 | 348.8 | 348.8 | 336 | 342 | +0 | 0% | 24,901 |
| Nov 04, 2025 | 340.1 | 350 | 340.1 | 342 | -4 | ▼ 1.16% | 17,905 |
| Nov 03, 2025 | 356 | 360 | 345 | 346 | -6.7 | ▼ 1.9% | 29,710 |
| Nov 02, 2025 | 345 | 355 | 340.1 | 352.7 | +12.7 | ▲ 3.74% | 44,053 |
| Oct 30, 2025 | 334.3 | 346 | 322.2 | 340 | +12 | ▲ 3.66% | 49,245 |
| Oct 29, 2025 | 340.3 | 340.3 | 328 | 328 | -5.7 | ▼ 1.71% | 21,446 |
| Oct 28, 2025 | 327.4 | 338.6 | 327 | 333.7 | +12.7 | ▲ 3.96% | 16,620 |
| Oct 26, 2025 | 310.7 | 339.5 | 310.7 | 321 | +4 | ▲ 1.26% | 15,888 |
| Oct 19, 2025 | 315.1 | 324 | 315.1 | 317 | +2 | ▲ 0.63% | 8,515 |
| Oct 16, 2025 | 323 | 323 | 313.3 | 315 | -8 | ▼ 2.48% | 12,499 |
| Oct 15, 2025 | 324 | 325 | 315 | 323 | -3 | ▼ 0.92% | 15,220 |
| Oct 14, 2025 | 330 | 334.5 | 320 | 326 | -4.2 | ▼ 1.27% | 22,455 |
| Oct 13, 2025 | 325 | 338 | 325 | 330.2 | +1.7 | ▲ 0.52% | 16,689 |
| Oct 12, 2025 | 338 | 338 | 325 | 328.5 | -13.5 | ▼ 3.95% | 19,314 |
| Oct 09, 2025 | 343.7 | 370 | 342 | 342 | +5 | ▲ 1.48% | 40,547 |
| Oct 08, 2025 | 344 | 350 | 334 | 337 | -11.4 | ▼ 3.27% | 33,472 |
| Oct 07, 2025 | 359 | 359 | 348.1 | 348.4 | — | — | 16,818 |
