Himalayan Everest Insurance Limited Promoter
HEIPNon Life InsuranceListed
Rs308▼ -4.1 (1.31%)
As of Sep 29, 2026 · 02:12
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-14.37%
Face Value
100
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 303 | 308 | 303 | 308 | -4.1 | ▼ 1.31% | 64 |
| Sep 28, 2026 | 312.1 | 312.1 | 312.1 | 312.1 | -7.3 | ▼ 2.29% | 83 |
| Sep 24, 2026 | 319.4 | 319.4 | 319.4 | 319.4 | +9.3 | ▲ 3% | 702 |
| Sep 23, 2026 | 323.5 | 323.5 | 304.8 | 310.1 | -4 | ▼ 1.27% | 350 |
| Sep 22, 2026 | 318 | 318 | 314.1 | 314.1 | -6.9 | ▼ 2.15% | 110 |
| Sep 18, 2026 | 313 | 322 | 313 | 321 | +17 | ▲ 5.59% | 1,658 |
| Sep 17, 2026 | 325 | 325 | 303.1 | 304 | -16 | ▼ 5% | 545 |
| Sep 16, 2026 | 322.2 | 322.3 | 320 | 320 | +7 | ▲ 2.24% | 910 |
| Sep 15, 2026 | 320 | 322 | 312 | 313 | +0 | 0% | 7,350 |
| Sep 14, 2026 | 301 | 315 | 301 | 313 | +4.2 | ▲ 1.36% | 230 |
| Sep 11, 2026 | 292 | 308.8 | 288 | 308.8 | +16.8 | ▲ 5.75% | 1,719 |
| Sep 10, 2026 | 306 | 306 | 289.5 | 292 | -5.7 | ▼ 1.91% | 71 |
| Sep 09, 2026 | 300 | 300 | 297.7 | 297.7 | -6.3 | ▼ 2.07% | 310 |
| Sep 07, 2026 | 304 | 304 | 304 | 304 | +0.6 | ▲ 0.2% | 400 |
| Sep 03, 2026 | 308.8 | 312.5 | 303.4 | 303.4 | +3.2 | ▲ 1.07% | 2,155 |
| Sep 02, 2026 | 308.9 | 308.9 | 299.6 | 300.2 | +0.1 | ▲ 0.03% | 1,015 |
| Sep 01, 2026 | 308.5 | 308.5 | 300 | 300.1 | -17.9 | ▼ 5.63% | 3,080 |
| Aug 31, 2026 | 304 | 318 | 303 | 318 | +8.7 | ▲ 2.81% | 2,010 |
| Aug 27, 2026 | 328.6 | 328.6 | 300.3 | 309.3 | -29.4 | ▼ 8.68% | 5,010 |
| Aug 26, 2026 | 328.9 | 338.7 | 300.9 | 338.7 | -0.3 | ▼ 0.09% | 14,087 |
| Aug 25, 2026 | 326 | 339 | 326 | 339 | +8.9 | ▲ 2.7% | 6,390 |
| Aug 24, 2026 | 339 | 345 | 330.1 | 330.1 | +0.3 | ▲ 0.09% | 18,110 |
| Aug 21, 2026 | 322 | 345 | 322 | 329.8 | +7.8 | ▲ 2.42% | 7,986 |
| Aug 20, 2026 | 322 | 322 | 322 | 322 | +1.5 | ▲ 0.47% | 354 |
| Aug 19, 2026 | 340 | 340 | 320.1 | 320.5 | -19.5 | ▼ 5.74% | 1,260 |
| Aug 18, 2026 | 333 | 340 | 333 | 340 | +0.5 | ▲ 0.15% | 3,200 |
| Aug 17, 2026 | 329.6 | 339.5 | 329.6 | 339.5 | +19.4 | ▲ 6.06% | 2,830 |
| Aug 14, 2026 | 320.1 | 320.1 | 320.1 | 320.1 | -9.9 | ▼ 3% | 10 |
| Aug 13, 2026 | 318.2 | 330 | 318.2 | 330 | +2 | ▲ 0.61% | 26,174 |
| Aug 12, 2026 | 328 | 328 | 328 | 328 | -9.8 | ▼ 2.9% | 10 |
| Aug 10, 2026 | 330 | 337.8 | 330 | 337.8 | +5.8 | ▲ 1.75% | 20 |
| Aug 07, 2026 | 337.9 | 339 | 332 | 332 | -5.5 | ▼ 1.63% | 3,160 |
| Aug 06, 2026 | 337.5 | 337.5 | 337.5 | 337.5 | -0.5 | ▼ 0.15% | 10 |
| Aug 03, 2026 | 332 | 338 | 329.8 | 338 | -2 | ▼ 0.59% | 694 |
| Jul 30, 2026 | 335 | 343 | 321.9 | 340 | -1.9 | ▼ 0.56% | 817 |
| Jul 29, 2026 | 341.9 | 341.9 | 341.9 | 341.9 | +9.9 | ▲ 2.98% | 10 |
| Jul 28, 2026 | 347 | 352.2 | 332 | 332 | -10 | ▼ 2.92% | 2,781 |
| Jul 27, 2026 | 337.8 | 342 | 337.8 | 342 | +14 | ▲ 4.27% | 491 |
| Jul 24, 2026 | 335 | 335 | 328 | 328 | -7 | ▼ 2.09% | 500 |
| Jul 23, 2026 | 335 | 335 | 335 | 335 | -5 | ▼ 1.47% | 500 |
| Jul 21, 2026 | 330 | 353 | 330 | 340 | +0 | 0% | 3,747 |
| Jul 20, 2026 | 340 | 340 | 340 | 340 | -2 | ▼ 0.58% | 23 |
| Jul 17, 2026 | 366.7 | 366.7 | 342 | 342 | -36 | ▼ 9.52% | 550 |
| Jul 16, 2026 | 325 | 378 | 315.3 | 378 | +49 | ▲ 14.89% | 7,180 |
| Jul 15, 2026 | 311 | 329 | 311 | 329 | +9 | ▲ 2.81% | 54 |
| Jul 14, 2026 | 311 | 320 | 311 | 320 | +8.9 | ▲ 2.86% | 35 |
| Jul 13, 2026 | 319 | 319 | 311.1 | 311.1 | -17.2 | ▼ 5.24% | 711 |
| Jul 10, 2026 | 336.7 | 336.7 | 319 | 328.3 | +1.3 | ▲ 0.4% | 1,846 |
| Jul 09, 2026 | 337 | 337 | 327 | 327 | -2 | ▼ 0.61% | 55 |
| Jul 08, 2026 | 329 | 329 | 329 | 329 | -9.2 | ▼ 2.72% | 35 |
| Jul 06, 2026 | 325 | 338.2 | 318 | 338.2 | +9.5 | ▲ 2.89% | 3,010 |
| Jul 03, 2026 | 321 | 347 | 321 | 328.7 | +8.7 | ▲ 2.72% | 475 |
| Jul 02, 2026 | 320 | 320 | 320 | 320 | -0.7 | ▼ 0.22% | 60 |
| Jul 01, 2026 | 330.6 | 330.6 | 320.7 | 320.7 | -0.3 | ▼ 0.09% | 21 |
| Jun 30, 2026 | 320.7 | 322 | 320.7 | 321 | -9 | ▼ 2.73% | 540 |
| Jun 29, 2026 | 330 | 330 | 330 | 330 | +2.1 | ▲ 0.64% | 500 |
| Jun 26, 2026 | 344 | 350 | 327.9 | 327.9 | -17 | ▼ 4.93% | 2,045 |
| Jun 25, 2026 | 330 | 347 | 321 | 344.9 | +11.9 | ▲ 3.57% | 7,651 |
| Jun 24, 2026 | 333 | 333 | 333 | 333 | +8 | ▲ 2.46% | 51 |
| Jun 22, 2026 | 316 | 325 | 316 | 325 | +9 | ▲ 2.85% | 500 |
| Jun 19, 2026 | 316 | 316 | 316 | 316 | -3 | ▼ 0.94% | 23 |
| Jun 17, 2026 | 328 | 328 | 319 | 319 | -9.9 | ▼ 3.01% | 1,020 |
| Jun 16, 2026 | 329.7 | 339.5 | 328.9 | 328.9 | +8.8 | ▲ 2.75% | 672 |
| Jun 15, 2026 | 320.5 | 320.5 | 320.1 | 320.1 | -7.8 | ▼ 2.38% | 390 |
| Jun 12, 2026 | 337 | 337 | 327.9 | 327.9 | -10.1 | ▼ 2.99% | 1,015 |
| Jun 11, 2026 | 342 | 345 | 338 | 338 | +0 | 0% | 2,028 |
| Jun 10, 2026 | 340 | 345 | 334.7 | 338 | -2 | ▼ 0.59% | 474 |
| Jun 09, 2026 | 340 | 340 | 330 | 340 | -1.5 | ▼ 0.44% | 847 |
| Jun 08, 2026 | 341.5 | 341.5 | 341.5 | 341.5 | -10.5 | ▼ 2.98% | 20 |
| Jun 05, 2026 | 360 | 360 | 352 | 352 | -6 | ▼ 1.68% | 20 |
| Jun 04, 2026 | 357.4 | 364.9 | 342.5 | 358 | +11 | ▲ 3.17% | 14,909 |
| Jun 03, 2026 | 340 | 371 | 336.9 | 347 | +7 | ▲ 2.06% | 2,992 |
| Jun 02, 2026 | 340 | 340 | 340 | 340 | +2.3 | ▲ 0.68% | 20 |
| Jun 01, 2026 | 332.5 | 337.7 | 323 | 337.7 | +14.7 | ▲ 4.55% | 1,638 |
| May 27, 2026 | 323 | 323 | 323 | 323 | -8 | ▼ 2.42% | 80 |
| May 26, 2026 | 317 | 331 | 317 | 331 | +5 | ▲ 1.53% | 530 |
| May 25, 2026 | 328.9 | 328.9 | 326 | 326 | +6 | ▲ 1.88% | 599 |
| May 22, 2026 | 320 | 320 | 320 | 320 | -0.5 | ▼ 0.16% | 500 |
| May 20, 2026 | 317 | 320.5 | 317 | 320.5 | +6.4 | ▲ 2.04% | 644 |
| May 19, 2026 | 305 | 314.1 | 305 | 314.1 | +1.1 | ▲ 0.35% | 119 |
| May 18, 2026 | 313 | 313 | 313 | 313 | -7 | ▼ 2.19% | 103 |
| May 15, 2026 | 319.9 | 320 | 319.9 | 320 | +0 | 0% | 1,000 |
| May 14, 2026 | 311 | 320 | 311 | 320 | +1.6 | ▲ 0.5% | 1,558 |
| May 13, 2026 | 309.2 | 318.4 | 309.2 | 318.4 | +0.4 | ▲ 0.13% | 350 |
| May 12, 2026 | 315.5 | 318 | 315.5 | 318 | -7 | ▼ 2.15% | 784 |
| May 11, 2026 | 320 | 325 | 313.1 | 325 | +4.8 | ▲ 1.5% | 3,110 |
| May 08, 2026 | 318 | 320.2 | 312.3 | 320.2 | +11.1 | ▲ 3.59% | 1,899 |
| May 07, 2026 | 309.1 | 309.1 | 309.1 | 309.1 | -8 | ▼ 2.52% | 10 |
| May 06, 2026 | 320.1 | 320.1 | 317.1 | 317.1 | -3 | ▼ 0.94% | 350 |
| May 05, 2026 | 319.2 | 328 | 319.2 | 320.1 | -8.9 | ▼ 2.71% | 220 |
| May 04, 2026 | 317.1 | 330 | 317.1 | 329 | +11.9 | ▲ 3.75% | 870 |
| Apr 30, 2026 | 317.1 | 317.1 | 317.1 | 317.1 | -9.7 | ▼ 2.97% | 100 |
| Apr 29, 2026 | 322.1 | 326.8 | 315 | 326.8 | +4.7 | ▲ 1.46% | 488 |
| Apr 28, 2026 | 335 | 325.9 | 316.5 | 322.1 | -12.9 | ▼ 3.85% | 529 |
| Apr 24, 2026 | 335 | 335 | 334.5 | 335 | +0 | 0% | 210 |
| Apr 23, 2026 | 337 | 337 | 334 | 335 | -12 | ▼ 3.46% | 249 |
| Apr 22, 2026 | 348 | 348 | 328.1 | 347 | -1.7 | ▼ 0.49% | 152 |
| Apr 21, 2026 | 338.6 | 348.7 | 338.6 | 348.7 | -0.3 | ▼ 0.09% | 2,120 |
| Apr 20, 2026 | 355.9 | 355.9 | 349 | 349 | +0 | 0% | 1,035 |
| Apr 17, 2026 | 349 | 349 | 349 | 349 | +0 | 0% | 800 |
| Apr 16, 2026 | 340 | 358 | 340 | 349 | +9 | ▲ 2.65% | 5,364 |
| Apr 15, 2026 | 340 | 340 | 340 | 340 | +0 | 0% | 1,610 |
| Apr 13, 2026 | 340.1 | 340.1 | 340 | 340 | -3.1 | ▼ 0.9% | 1,854 |
| Apr 10, 2026 | 345.7 | 352.6 | 343 | 343.1 | +4.1 | ▲ 1.21% | 34,988 |
| Apr 09, 2026 | 333.1 | 339 | 333.1 | 339 | +1 | ▲ 0.3% | 2,230 |
| Apr 08, 2026 | 338 | 338 | 338 | 338 | +0.9 | ▲ 0.27% | 1,675 |
| Apr 07, 2026 | 331 | 344.5 | 331 | 337.1 | +5.9 | ▲ 1.78% | 5,750 |
| Apr 06, 2026 | 323.3 | 338 | 323.3 | 331.2 | +14.2 | ▲ 4.48% | 5,618 |
| Apr 05, 2026 | 323.4 | 323.4 | 317 | 317 | -12.9 | ▼ 3.91% | 300 |
| Apr 02, 2026 | 330 | 336.6 | 323.5 | 329.9 | -0.1 | ▼ 0.03% | 2,715 |
| Apr 01, 2026 | 324.4 | 334.5 | 324 | 330 | -1 | ▼ 0.3% | 12,570 |
| Mar 31, 2026 | 325 | 334.5 | 325 | 331 | +3 | ▲ 0.91% | 5,131 |
| Mar 30, 2026 | 322 | 328 | 310 | 328 | +4.5 | ▲ 1.39% | 4,944 |
| Mar 29, 2026 | 320.2 | 330.4 | 320.2 | 323.5 | -0.5 | ▼ 0.15% | 4,235 |
| Mar 26, 2026 | 333.1 | 333.1 | 323.6 | 324 | -2.6 | ▼ 0.8% | 1,243 |
| Mar 25, 2026 | 329 | 331.7 | 326.1 | 326.6 | -2.4 | ▼ 0.73% | 4,831 |
| Mar 24, 2026 | 327 | 330 | 319.5 | 329 | -2.1 | ▼ 0.63% | 4,115 |
| Mar 23, 2026 | 333 | 337.9 | 324.6 | 331.1 | -7.5 | ▼ 2.22% | 2,155 |
| Mar 22, 2026 | 329.4 | 338.6 | 316.6 | 338.6 | +15.6 | ▲ 4.83% | 12,629 |
| Mar 19, 2026 | 315 | 323 | 314.4 | 323 | +2.2 | ▲ 0.69% | 6,370 |
| Mar 17, 2026 | 314.9 | 320.9 | 303.4 | 320.8 | -0.5 | ▼ 0.16% | 5,062 |
| Mar 16, 2026 | 318.5 | 321.3 | 315 | 321.3 | -3.7 | ▼ 1.14% | 573 |
| Mar 15, 2026 | 316.6 | 325 | 311.3 | 325 | +2 | ▲ 0.62% | 3,278 |
| Mar 12, 2026 | 316.1 | 323.2 | 316 | 323 | +5.5 | ▲ 1.73% | 1,180 |
| Mar 11, 2026 | 317.5 | 317.5 | 317.5 | 317.5 | -6.4 | ▼ 1.98% | 10 |
| Mar 10, 2026 | 325.5 | 325.5 | 315.6 | 323.9 | +4.7 | ▲ 1.47% | 2,187 |
| Mar 09, 2026 | 319.2 | 319.2 | 319.2 | 319.2 | +6.2 | ▲ 1.98% | 500 |
| Mar 03, 2026 | 308 | 313 | 308 | 313 | +8.3 | ▲ 2.72% | 1,293 |
| Mar 01, 2026 | 310.9 | 310.9 | 304.7 | 304.7 | -0.2 | ▼ 0.07% | 1,030 |
| Feb 26, 2026 | 320 | 320 | 304.9 | 304.9 | -10 | ▼ 3.18% | 2,240 |
| Feb 25, 2026 | 314.9 | 314.9 | 314.9 | 314.9 | +1.5 | ▲ 0.48% | 10 |
| Feb 24, 2026 | 321 | 321 | 310 | 313.4 | -3.4 | ▼ 1.07% | 230 |
| Feb 23, 2026 | 311 | 316.8 | 293.1 | 316.8 | -0.2 | ▼ 0.06% | 5,270 |
| Feb 22, 2026 | 318.9 | 318.9 | 306.4 | 317 | +1 | ▲ 0.32% | 610 |
| Feb 17, 2026 | 305.1 | 316 | 302.5 | 316 | +10.7 | ▲ 3.5% | 2,215 |
| Feb 16, 2026 | 305.3 | 305.3 | 305.3 | 305.3 | +0.3 | ▲ 0.1% | 200 |
| Feb 12, 2026 | 309 | 312.5 | 305 | 305 | -3 | ▼ 0.97% | 3,290 |
| Feb 11, 2026 | 311 | 311.1 | 308 | 308 | +3 | ▲ 0.98% | 1,127 |
| Feb 10, 2026 | 305.1 | 305.1 | 305 | 305 | -2.1 | ▼ 0.68% | 110 |
| Feb 09, 2026 | 307.1 | 307.1 | 307.1 | 307.1 | +3 | ▲ 0.99% | 18 |
| Feb 05, 2026 | 304.1 | 304.1 | 304.1 | 304.1 | -1.1 | ▼ 0.36% | 300 |
| Feb 04, 2026 | 310.5 | 310.5 | 305.2 | 305.2 | +0.7 | ▲ 0.23% | 113 |
| Feb 03, 2026 | 312.1 | 312.1 | 304.5 | 304.5 | -6.2 | ▼ 2% | 3,000 |
| Feb 02, 2026 | 317 | 317 | 310.7 | 310.7 | -12.3 | ▼ 3.81% | 1,110 |
| Feb 01, 2026 | 317 | 323 | 317 | 323 | +6 | ▲ 1.89% | 1,421 |
| Jan 29, 2026 | 321.9 | 322 | 316 | 317 | -2.9 | ▼ 0.91% | 7,600 |
| Jan 28, 2026 | 309 | 319.9 | 302 | 319.9 | +6 | ▲ 1.91% | 4,397 |
| Jan 27, 2026 | 320 | 320 | 311.4 | 313.9 | -10.1 | ▼ 3.12% | 11,090 |
| Jan 26, 2026 | 312.1 | 324 | 311.7 | 324 | +6 | ▲ 1.89% | 1,818 |
| Jan 25, 2026 | 317 | 320.1 | 311 | 318 | +1.7 | ▲ 0.54% | 9,890 |
| Jan 22, 2026 | 316.7 | 316.7 | 316.3 | 316.3 | -6 | ▼ 1.86% | 2,020 |
| Jan 21, 2026 | 322.4 | 322.4 | 322.3 | 322.3 | -6.5 | ▼ 1.98% | 480 |
| Jan 20, 2026 | 320 | 328.8 | 316 | 328.8 | +12.7 | ▲ 4.02% | 6,350 |
| Jan 18, 2026 | 323.5 | 323.9 | 310.6 | 316.1 | -5.8 | ▼ 1.8% | 2,503 |
| Jan 13, 2026 | 316.4 | 321.9 | 316.4 | 321.9 | -0.9 | ▼ 0.28% | 1,010 |
| Jan 12, 2026 | 310.4 | 322.8 | 298.3 | 322.8 | +7.8 | ▲ 2.48% | 10,011 |
| Jan 08, 2026 | 314.8 | 321 | 314.8 | 315 | +6.3 | ▲ 2.04% | 70 |
| Jan 07, 2026 | 319.7 | 327.7 | 308.7 | 308.7 | -6.3 | ▼ 2% | 9,210 |
| Jan 06, 2026 | 321.3 | 321.3 | 315 | 315 | +0 | 0% | 1,921 |
| Jan 05, 2026 | 322 | 322 | 315 | 315 | -12.5 | ▼ 3.82% | 1,421 |
| Jan 04, 2026 | 325 | 334.1 | 325 | 327.5 | +4.5 | ▲ 1.39% | 2,109 |
| Jan 01, 2026 | 323.1 | 323.1 | 323 | 323 | +0 | 0% | 1,599 |
| Dec 31, 2025 | 323.1 | 323.1 | 323 | 323 | -6.4 | ▼ 1.94% | 1,000 |
| Dec 29, 2025 | 336 | 336 | 329.4 | 329.4 | -13.3 | ▼ 3.88% | 542 |
| Dec 28, 2025 | 323.6 | 342.7 | 323.6 | 342.7 | +12.7 | ▲ 3.85% | 2,510 |
| Dec 24, 2025 | 317.2 | 330 | 315 | 330 | +19 | ▲ 6.11% | 619 |
| Dec 23, 2025 | 311 | 311 | 311 | 311 | -4.3 | ▼ 1.36% | 10 |
| Dec 21, 2025 | 323.6 | 324 | 315.3 | 315.3 | -6 | ▼ 1.87% | 1,082 |
| Dec 17, 2025 | 315.1 | 321.3 | 315.1 | 321.3 | +6.2 | ▲ 1.97% | 330 |
| Dec 15, 2025 | 315.1 | 315.1 | 315.1 | 315.1 | -6.2 | ▼ 1.93% | 33 |
| Dec 14, 2025 | 318 | 321.3 | 318 | 321.3 | +6.3 | ▲ 2% | 460 |
| Dec 11, 2025 | 320.5 | 320.5 | 315 | 315 | -12 | ▼ 3.67% | 1,115 |
| Dec 10, 2025 | 324 | 327 | 324 | 327 | +3 | ▲ 0.93% | 441 |
| Dec 07, 2025 | 318 | 324 | 318 | 324 | +3 | ▲ 0.93% | 1,315 |
| Dec 03, 2025 | 321.1 | 321.1 | 321 | 321 | -6 | ▼ 1.83% | 1,300 |
| Dec 02, 2025 | 324.8 | 327 | 324.8 | 327 | +5 | ▲ 1.55% | 1,403 |
| Nov 30, 2025 | 323 | 323 | 322 | 322 | -6 | ▼ 1.83% | 123 |
| Nov 27, 2025 | 328 | 328 | 328 | 328 | +2.9 | ▲ 0.89% | 300 |
| Nov 26, 2025 | 323 | 325.3 | 323 | 325.1 | +6.1 | ▲ 1.91% | 833 |
| Nov 25, 2025 | 319 | 319 | 319 | 319 | -6 | ▼ 1.85% | 200 |
| Nov 24, 2025 | 315.6 | 325 | 315.5 | 325 | +3.1 | ▲ 0.96% | 1,383 |
| Nov 23, 2025 | 320 | 321.9 | 320 | 321.9 | +6.3 | ▲ 2% | 1,000 |
| Nov 20, 2025 | 322 | 322 | 315.6 | 315.6 | -3.4 | ▼ 1.07% | 1,010 |
| Nov 19, 2025 | 319 | 319 | 319 | 319 | +4 | ▲ 1.27% | 300 |
| Nov 17, 2025 | 315 | 315.1 | 315 | 315 | -0.2 | ▼ 0.06% | 6,522 |
| Nov 16, 2025 | 312.3 | 315.2 | 312.2 | 315.2 | -3.3 | ▼ 1.04% | 5,123 |
| Nov 13, 2025 | 325 | 325 | 318.5 | 318.5 | -6.5 | ▼ 2% | 845 |
| Nov 12, 2025 | 314.8 | 325 | 314 | 325 | +16.3 | ▲ 5.28% | 2,850 |
| Nov 11, 2025 | 312 | 312 | 308.7 | 308.7 | -6.3 | ▼ 2% | 5,000 |
| Nov 10, 2025 | 312.1 | 315 | 312.1 | 315 | -2 | ▼ 0.63% | 5,611 |
| Nov 09, 2025 | 328 | 328 | 317 | 317 | -9 | ▼ 2.76% | 5,010 |
| Nov 06, 2025 | 324.1 | 337.4 | 324.1 | 326 | +7.9 | ▲ 2.48% | 2,555 |
| Nov 05, 2025 | 318.2 | 318.2 | 318.1 | 318.1 | -5.2 | ▼ 1.61% | 129 |
| Nov 04, 2025 | 332 | 332 | 323.3 | 323.3 | -8.8 | ▼ 2.65% | 3,655 |
| Nov 03, 2025 | 332.1 | 332.1 | 332.1 | 332.1 | -5.8 | ▼ 1.72% | 604 |
| Oct 30, 2025 | 338 | 338 | 331.2 | 337.9 | -0.2 | ▼ 0.06% | 70 |
| Oct 29, 2025 | 344.9 | 344.9 | 338.1 | 338.1 | -6.7 | ▼ 1.94% | 100 |
| Oct 28, 2025 | 322 | 344.8 | 322 | 344.8 | +18.2 | ▲ 5.57% | 1,366 |
| Oct 19, 2025 | 332 | 333 | 326.6 | 326.6 | -0.3 | ▼ 0.09% | 740 |
| Oct 15, 2025 | 327 | 327 | 326.9 | 326.9 | -6.6 | ▼ 1.98% | 1,303 |
| Oct 14, 2025 | 327.1 | 333.5 | 321.1 | 333.5 | +5.9 | ▲ 1.8% | 9,161 |
| Oct 13, 2025 | 334.4 | 341 | 327.6 | 327.6 | -13.6 | ▼ 3.99% | 2,434 |
| Oct 12, 2025 | 341.2 | 341.2 | 341.2 | 341.2 | -6.9 | ▼ 1.98% | 200 |
| Oct 09, 2025 | 353 | 374.5 | 348 | 348.1 | +2 | ▲ 0.58% | 5,083 |
| Oct 08, 2025 | 356 | 356 | 346.1 | 346.1 | -13.6 | ▼ 3.78% | 6,040 |
| Oct 07, 2025 | 360 | 367 | 359.7 | 359.7 | — | — | 6,314 |
