Himalayan Everest Insurance Limited

HEI

Non Life InsuranceListed

Rs460▼ -6 (1.29%)

As of Sep 29, 2026 · 02:59

EPS 13.51

P/E Ratio 34.05

Book Value 213.94

PBV 2.15

1Y Yield -11.57%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	466	466	460	460	-6	▼ 1.29%	12,219
Sep 28, 2026	486	486	465	466	-7	▼ 1.48%	1,213
Sep 24, 2026	474.5	474.5	465	473	-1.7	▼ 0.36%	5,740
Sep 23, 2026	470	482	463.2	474.7	-4.2	▼ 0.88%	6,649
Sep 22, 2026	475	488.3	474.2	478.9	-4.1	▼ 0.85%	15,554
Sep 18, 2026	472	483.9	472	483	+1.5	▲ 0.31%	7,211
Sep 17, 2026	478	482	477.7	481.5	+4.5	▲ 0.94%	11,127
Sep 16, 2026	477	490.5	475	477	-11.7	▼ 2.39%	19,915
Sep 15, 2026	495	495	479	488.7	+16.8	▲ 3.56%	15,034
Sep 14, 2026	460	473	455	471.9	+11.9	▲ 2.59%	9,682
Sep 11, 2026	442	460	437.1	460	+10	▲ 2.22%	11,718
Sep 10, 2026	461.1	461.1	446.5	450	-10	▼ 2.17%	13,299
Sep 09, 2026	462	480	453.1	460	-9.9	▼ 2.11%	6,900
Sep 07, 2026	477	477.4	461.4	469.9	+5.2	▲ 1.12%	9,749
Sep 03, 2026	474	474	452	464.7	-1	▼ 0.21%	14,341
Sep 02, 2026	440.4	465.7	440.4	465.7	+12.7	▲ 2.8%	34,761
Sep 01, 2026	450	463.4	418	453	-6	▼ 1.31%	22,009
Aug 31, 2026	488	488	456	459	-30.9	▼ 6.31%	17,668
Aug 27, 2026	491	500	475	489.9	-15.1	▼ 2.99%	30,286
Aug 26, 2026	515	524.7	495	505	-19	▼ 3.63%	24,828
Aug 25, 2026	520.1	524.7	520	524	+4.3	▲ 0.83%	6,967
Aug 24, 2026	523.5	529.9	515.5	519.7	-7.3	▼ 1.39%	4,901
Aug 21, 2026	524.1	530	523.1	527	-2	▼ 0.38%	7,521
Aug 20, 2026	523	531.2	516	529	+0	0%	18,340
Aug 19, 2026	529	529	524	529	+5	▲ 0.95%	412
Aug 18, 2026	529	530	516	524	-5.6	▼ 1.06%	10,697
Aug 17, 2026	531	535	529	529.6	-5.4	▼ 1.01%	12,330
Aug 14, 2026	532	535	529	535	+3	▲ 0.56%	681
Aug 13, 2026	537	541	526.3	532	-5.9	▼ 1.1%	7,966
Aug 12, 2026	525	540	525	537.9	+3.2	▲ 0.6%	341
Aug 11, 2026	542.9	542.9	531	534.7	+3.7	▲ 0.7%	5,131
Aug 10, 2026	532	534	522.2	531	-3	▼ 0.56%	2,214
Aug 07, 2026	532.2	538.7	532.1	534	-3	▼ 0.56%	2,186
Aug 06, 2026	539.9	539.9	530.6	537	-1.8	▼ 0.33%	2,732
Aug 05, 2026	544.9	544.9	535	538.8	+3.8	▲ 0.71%	4,197
Aug 04, 2026	525.1	536	525.1	535	-5	▼ 0.93%	3,773
Aug 03, 2026	552	552	535.8	540	+1	▲ 0.19%	6,507
Jul 31, 2026	543.9	543.9	530	539	+3	▲ 0.56%	3,856
Jul 30, 2026	533	536	530	536	-6.8	▼ 1.25%	4,626
Jul 29, 2026	542	548.4	535.2	542.8	+5.8	▲ 1.08%	1,764
Jul 28, 2026	540	540	535	537	-5	▼ 0.92%	4,498
Jul 27, 2026	545	548	530.7	542	-2	▼ 0.37%	9,478
Jul 24, 2026	530.3	545	530.2	544	+8.1	▲ 1.51%	7,482
Jul 23, 2026	533	536	528	535.9	+3.9	▲ 0.73%	2,561
Jul 22, 2026	535	542	528.1	532	-7.9	▼ 1.46%	8,219
Jul 21, 2026	541	548.9	527.1	539.9	-0.1	▼ 0.02%	6,688
Jul 20, 2026	523	544	523	540	+5	▲ 0.93%	4,950
Jul 17, 2026	534.9	540	526	535	+15	▲ 2.88%	7,861
Jul 16, 2026	526	526	510	520	+9.1	▲ 1.78%	7,317
Jul 15, 2026	512	522	501	510.9	-2	▼ 0.39%	6,421
Jul 14, 2026	507	515	489.9	512.9	+2.9	▲ 0.57%	33,367
Jul 13, 2026	509	515	503	510	+0	0%	19,501
Jul 10, 2026	518	533	510	510	-8	▼ 1.54%	16,277
Jul 09, 2026	530.1	530.1	513.1	518	-12.5	▼ 2.36%	21,577
Jul 08, 2026	526	554	526	530.5	-10.5	▼ 1.94%	30,261
Jul 07, 2026	536	542	525	541	+0.9	▲ 0.17%	8,569
Jul 06, 2026	559	559	536.6	540.1	-2.9	▼ 0.53%	7,969
Jul 03, 2026	554	554	542.1	543	-2	▼ 0.37%	7,399
Jul 02, 2026	535.5	550	535.2	545	+3.8	▲ 0.7%	5,623
Jul 01, 2026	551	567.5	538	541.2	+6.2	▲ 1.16%	1,744
Jun 30, 2026	525	550	525	535	-2	▼ 0.37%	8,078
Jun 29, 2026	532.1	545	530.4	537	-1	▼ 0.19%	5,403
Jun 26, 2026	553	553	538	538	+0	0%	3,859
Jun 25, 2026	559	559	531	538	-5	▼ 0.92%	3,711
Jun 24, 2026	547	556.2	535.1	543	-7	▼ 1.27%	12,780
Jun 23, 2026	565	565	548	550	-1	▼ 0.18%	15,597
Jun 22, 2026	565	565	545.8	551	+1	▲ 0.18%	7,666
Jun 19, 2026	565	580	546.2	550	+1	▲ 0.18%	13,499
Jun 18, 2026	569.8	569.8	544	549	-5	▼ 0.9%	19,580
Jun 17, 2026	550	555.1	547	554	-6	▼ 1.07%	14,855
Jun 16, 2026	563	565	557.1	560	-3	▼ 0.53%	3,771
Jun 15, 2026	569	584	553	563	-6	▼ 1.05%	5,031
Jun 12, 2026	553.4	596	552	569	+7.5	▲ 1.34%	18,277
Jun 11, 2026	590.1	590.1	553.1	561.5	-0.5	▼ 0.09%	6,505
Jun 10, 2026	570	570	558.2	562	-2	▼ 0.35%	3,787
Jun 09, 2026	550	568	548.6	564	+4	▲ 0.71%	15,779
Jun 08, 2026	555.3	569	550	560	-5	▼ 0.88%	27,228
Jun 05, 2026	570	573.9	550	565	-5	▼ 0.88%	13,972
Jun 04, 2026	585	589.8	568	570	-16	▼ 2.73%	26,991
Jun 03, 2026	590	592	566.9	586	+22.1	▲ 3.92%	89,400
Jun 02, 2026	545	575	544	563.9	+15.9	▲ 2.9%	38,402
Jun 01, 2026	540	570	540	548	+12	▲ 2.24%	31,857
May 27, 2026	547.6	547.6	530.5	536	+3.2	▲ 0.6%	8,271
May 26, 2026	535	535	531.3	532.8	-2.2	▼ 0.41%	3,179
May 25, 2026	535	583	533	535	-0.9	▼ 0.17%	8,439
May 22, 2026	530	536	528	535.9	+4.1	▲ 0.77%	2,872
May 21, 2026	532	537	528	531.8	+0.9	▲ 0.17%	4,946
May 20, 2026	522	530.9	515.1	530.9	+4.9	▲ 0.93%	7,904
May 19, 2026	530	530	520.2	526	-4	▼ 0.75%	2,346
May 18, 2026	539.9	540	522	530	-2	▼ 0.38%	1,980
May 15, 2026	545	545	530.1	532	-4.5	▼ 0.84%	4,815
May 14, 2026	537	538	527	536.5	+6.8	▲ 1.28%	8,671
May 13, 2026	516.2	530	516.2	529.7	+0.7	▲ 0.13%	4,086
May 12, 2026	524	553.6	520	529	-10.4	▼ 1.93%	14,005
May 11, 2026	536.4	540	530	539.4	+9.5	▲ 1.79%	7,386
May 08, 2026	533	533	521	529.9	+9.9	▲ 1.9%	9,504
May 07, 2026	530	530	515.1	520	+1	▲ 0.19%	1,186
May 06, 2026	520	520	509	519	+1	▲ 0.19%	4,595
May 05, 2026	519.1	523.6	510.1	518	-1	▼ 0.19%	660
May 04, 2026	510	520	510	519	+3	▲ 0.58%	4,502
Apr 30, 2026	503.3	516	503.2	516	+9	▲ 1.78%	2,081
Apr 29, 2026	517	517	506.2	507	-9	▼ 1.74%	4,790
Apr 28, 2026	515	516	502	516	+1	▲ 0.19%	3,388
Apr 27, 2026	515	516	505	515	+0	0%	6,158
Apr 24, 2026	514	517.1	503.1	515	+1	▲ 0.19%	3,067
Apr 23, 2026	520	529	514	514	-11	▼ 2.1%	5,136
Apr 22, 2026	510	525	502.5	525	+7	▲ 1.35%	21,995
Apr 21, 2026	550	550	515	518	-5.9	▼ 1.13%	2,523
Apr 20, 2026	517.5	523.9	515.1	523.9	-1	▼ 0.19%	4,941
Apr 17, 2026	528	528	516	524.9	+0.9	▲ 0.17%	2,523
Apr 16, 2026	525	525.2	520	524	-7	▼ 1.32%	5,265
Apr 15, 2026	520	532	520	531	+8	▲ 1.53%	9,798
Apr 13, 2026	530.9	530.9	518.1	523	+2	▲ 0.38%	5,015
Apr 10, 2026	524	524	519	521	-4.1	▼ 0.78%	6,789
Apr 09, 2026	532.5	532.5	515	525.1	+2.9	▲ 0.56%	8,207
Apr 08, 2026	515	523	513	522.2	+4.2	▲ 0.81%	9,566
Apr 07, 2026	528.9	528.9	510	518	-4.4	▼ 0.84%	13,279
Apr 06, 2026	520	523.7	507	522.4	+8.4	▲ 1.63%	16,593
Apr 05, 2026	519.5	519.5	509	514	-16	▼ 3.02%	22,078
Apr 02, 2026	520.5	540	515.6	530	+4	▲ 0.76%	12,360
Apr 01, 2026	545.5	545.5	526	526	-20.9	▼ 3.82%	18,057
Mar 31, 2026	540	546.9	520	546.9	+10.9	▲ 2.03%	21,181
Mar 30, 2026	540.1	549	529.5	536	-15	▼ 2.72%	7,904
Mar 29, 2026	557	567	550.1	551	-17	▼ 2.99%	25,343
Mar 26, 2026	557.1	568	557.1	568	+5	▲ 0.89%	19,539
Mar 25, 2026	560	579	560	563	-6.2	▼ 1.09%	23,512
Mar 24, 2026	570.9	580.8	555.7	569.2	-0.6	▼ 0.11%	24,869
Mar 23, 2026	564.5	573.9	560	569.8	-6.2	▼ 1.08%	13,637
Mar 22, 2026	552	576	552	576	+21	▲ 3.78%	29,229
Mar 19, 2026	545	565	539.5	555	+15	▲ 2.78%	42,847
Mar 17, 2026	540	540	530	540	+5.1	▲ 0.95%	6,679
Mar 16, 2026	537	540	532	534.9	-7.1	▼ 1.31%	8,666
Mar 15, 2026	538	542	535	542	+7.9	▲ 1.48%	14,190
Mar 12, 2026	531.1	535.2	525.1	534.1	+3	▲ 0.56%	8,410
Mar 11, 2026	540	540	531.1	531.1	-3.1	▼ 0.58%	17,430
Mar 10, 2026	544.6	555.4	532	534.2	+0.2	▲ 0.04%	29,121
Mar 09, 2026	533.1	534	533.1	534	+11.3	▲ 2.16%	764
Mar 03, 2026	508	525	507.4	522.7	+5	▲ 0.97%	6,019
Mar 01, 2026	504.1	518	504.1	517.7	+5.7	▲ 1.11%	9,176
Feb 26, 2026	501.2	513	501.2	512	+7.3	▲ 1.45%	6,456
Feb 25, 2026	514.7	514.7	503	504.7	-5.1	▼ 1%	9,104
Feb 24, 2026	505.9	515	504.7	509.8	+1.8	▲ 0.35%	3,216
Feb 23, 2026	513.8	513.8	502	508	+1	▲ 0.2%	5,213
Feb 22, 2026	495	511	495	507	+12	▲ 2.42%	23,194
Feb 17, 2026	498	505	490	495	-11.4	▼ 2.25%	33,994
Feb 16, 2026	502	506.9	495.5	506.4	+4.4	▲ 0.88%	15,134
Feb 12, 2026	506.9	507.8	500	502	-5	▼ 0.99%	12,055
Feb 11, 2026	505	508	500	507	+1	▲ 0.2%	9,456
Feb 10, 2026	495.1	507	495.1	506	+1	▲ 0.2%	8,753
Feb 09, 2026	510	511	503	505	-10	▼ 1.94%	6,936
Feb 08, 2026	523	524	515	515	-1	▼ 0.19%	9,317
Feb 05, 2026	510	516.1	505.2	516	+6	▲ 1.18%	4,584
Feb 04, 2026	518.9	518.9	503.5	510	-1	▼ 0.2%	3,827
Feb 03, 2026	513	515	502	511	-2	▼ 0.39%	8,760
Feb 02, 2026	507.3	516.8	506.1	513	-4	▼ 0.77%	11,162
Feb 01, 2026	513	520	513	517	+3.4	▲ 0.66%	14,696
Jan 29, 2026	510.1	525	510.1	513.6	-6.3	▼ 1.21%	11,453
Jan 28, 2026	515	519.9	512.5	519.9	+3.9	▲ 0.76%	5,375
Jan 27, 2026	521.5	530	515	516	-14	▼ 2.64%	13,235
Jan 26, 2026	540	540	525.2	530	-5	▼ 0.93%	10,483
Jan 25, 2026	524	539	520.1	535	+11.1	▲ 2.12%	11,493
Jan 22, 2026	517	525	516.5	523.9	+0.9	▲ 0.17%	5,507
Jan 21, 2026	520.1	525	515	523	-3	▼ 0.57%	7,735
Jan 20, 2026	515	529.9	505.1	526	+11.3	▲ 2.2%	19,072
Jan 18, 2026	514.7	514.7	498	514.7	+9.8	▲ 1.94%	11,010
Jan 14, 2026	498	505	497	504.9	+0.9	▲ 0.18%	2,451
Jan 13, 2026	500	507	499	504	-3.5	▼ 0.69%	3,510
Jan 12, 2026	508.9	512	500.1	507.5	-1.4	▼ 0.28%	5,763
Jan 08, 2026	506	509	500	508.9	+2.9	▲ 0.57%	5,181
Jan 07, 2026	507	507	500.1	506	-1	▼ 0.2%	7,187
Jan 06, 2026	514.9	514.9	504	507	+1	▲ 0.2%	13,087
Jan 05, 2026	500	507	500	506	+0	0%	1,475
Jan 04, 2026	513	513	502.5	506	-1	▼ 0.2%	15,209
Jan 01, 2026	512.7	512.7	504.2	507	-7	▼ 1.36%	8,509
Dec 31, 2025	506.5	515	506.5	514	+4	▲ 0.78%	10,985
Dec 29, 2025	504	511	501	510	+0	0%	17,159
Dec 28, 2025	500	510	495	510	+10	▲ 2%	24,244
Dec 24, 2025	491	501	491	500	-1	▼ 0.2%	5,555
Dec 23, 2025	500	501	490	501	+4.1	▲ 0.83%	7,964
Dec 22, 2025	494	496.9	485	496.9	-7	▼ 1.39%	4,436
Dec 21, 2025	488.1	503.9	482.1	503.9	+5.9	▲ 1.18%	12,659
Dec 18, 2025	507.9	507.9	481	498	+0	0%	5,491
Dec 17, 2025	491.9	498	490	498	+8.5	▲ 1.74%	6,178
Dec 16, 2025	486.1	492	476.1	489.5	+7.5	▲ 1.56%	2,532
Dec 15, 2025	485	493	480	482	-7	▼ 1.43%	11,446
Dec 14, 2025	490	497.3	487.6	489	-7	▼ 1.41%	8,204
Dec 11, 2025	495.9	496	486.6	496	+0.1	▲ 0.02%	3,282
Dec 10, 2025	500	500	488	495.9	-3.6	▼ 0.72%	4,663
Dec 09, 2025	500	503	495	499.5	+2.5	▲ 0.5%	2,797
Dec 08, 2025	490	504.8	490	497	-0.9	▼ 0.18%	9,146
Dec 07, 2025	504	504	491.2	497.9	+0	0%	9,778
Dec 03, 2025	500	508	494	497.9	-2.1	▼ 0.42%	9,669
Dec 02, 2025	513	513	495	500	-6.9	▼ 1.36%	4,741
Dec 01, 2025	493.6	508	493	506.9	+5.2	▲ 1.04%	13,358
Nov 30, 2025	508	520	501.7	501.7	-4.3	▼ 0.85%	17,330
Nov 27, 2025	505.9	506	500.5	506	+3	▲ 0.6%	3,221
Nov 26, 2025	502	504.9	499.1	503	-5.7	▼ 1.12%	6,653
Nov 25, 2025	497	509.9	497	508.7	+1.7	▲ 0.34%	10,858
Nov 24, 2025	498	508.9	495	507	+17.5	▲ 3.58%	17,227
Nov 23, 2025	475.1	491	475.1	489.5	+13.5	▲ 2.84%	9,922
Nov 20, 2025	483	483	475.2	476	-6	▼ 1.24%	7,783
Nov 19, 2025	482	485	477.3	482	-0.7	▼ 0.15%	3,357
Nov 18, 2025	494	494	476	482.7	-1.8	▼ 0.37%	7,255
Nov 17, 2025	485	485	476.2	484.5	+0.3	▲ 0.06%	5,067
Nov 16, 2025	471	488	471	484.2	+5.2	▲ 1.09%	9,580
Nov 13, 2025	480	485	476.5	479	-7	▼ 1.44%	5,202
Nov 12, 2025	493.4	493.4	482.1	486	-5.8	▼ 1.18%	4,708
Nov 11, 2025	484	491.8	480.5	491.8	+7.8	▲ 1.61%	6,673
Nov 10, 2025	483.1	484	479	484	-3.7	▼ 0.76%	8,502
Nov 09, 2025	482	489	481	487.7	-2.1	▼ 0.43%	5,195
Nov 06, 2025	498.6	504	486	489.8	+0.8	▲ 0.16%	4,285
Nov 05, 2025	480	490	480	489	+4	▲ 0.82%	6,006
Nov 04, 2025	506.9	508.8	481	485	-15	▼ 3%	13,946
Nov 03, 2025	497	512.9	490	500	-5	▼ 0.99%	13,932
Nov 02, 2025	490	507	490	505	+5.1	▲ 1.02%	9,039
Oct 30, 2025	485	504	478.1	499.9	+12.9	▲ 2.65%	14,507
Oct 29, 2025	490	499	482	487	-2.1	▼ 0.43%	4,606
Oct 28, 2025	470	493.8	470	489.1	+16.3	▲ 3.45%	10,303
Oct 26, 2025	460	475	458	472.8	+6.8	▲ 1.46%	4,512
Oct 19, 2025	460	475	460	466	+4.9	▲ 1.06%	3,495
Oct 16, 2025	479.5	479.5	461	461.1	-9	▼ 1.91%	17,704
Oct 15, 2025	482	484	467.8	470.1	-7.2	▼ 1.51%	9,190
Oct 14, 2025	485	485	476.5	477.3	-2.7	▼ 0.56%	14,591
Oct 13, 2025	475	483	473.4	480	+0	0%	22,911
Oct 12, 2025	501	501	477	480	-26	▼ 5.14%	27,998
Oct 09, 2025	514	534	504	506	+1.2	▲ 0.24%	22,505
Oct 08, 2025	510.7	514.5	494	504.8	-15.4	▼ 2.96%	15,821
Oct 07, 2025	523	523.6	511	520.2	—	—	6,415