Himalayan Bank Limited Bond, 2086
HBLD86Rs1,198 0 (0%)
As of Sep 11, 2026 · 12:36
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
4.17%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,185 | 1,198 | 1,185 | 1,198 | +40.6 | ▲ 3.51% | 10,166 |
| Sep 07, 2026 | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | +2.4 | ▲ 0.21% | 7,500 |
| Sep 02, 2026 | 1,145 | 1,155 | 1,145 | 1,155 | +42.6 | ▲ 3.83% | 2,510 |
| Aug 31, 2026 | 1,112.4 | 1,112.4 | 1,112.4 | 1,112.4 | +0 | 0% | 25 |
| Aug 27, 2026 | 1,112.4 | 1,112.4 | 1,112.4 | 1,112.4 | +32.4 | ▲ 3% | 25 |
| Aug 26, 2026 | 1,136.1 | 1,136.1 | 1,136.1 | 1,080 | -56.1 | ▼ 4.94% | 1 |
| Aug 25, 2026 | 1,170 | 1,170 | 1,170 | 1,136.1 | -33.9 | ▼ 2.9% | 1 |
| Aug 21, 2026 | 1,220 | 1,220 | 1,220 | 1,170 | -50 | ▼ 4.1% | 4 |
| Jul 16, 2026 | 1,215 | 1,220 | 1,215 | 1,220 | +27 | ▲ 2.26% | 65 |
| Jul 15, 2026 | 1,193 | 1,193 | 1,193 | 1,193 | -4 | ▼ 0.33% | 50,000 |
| Jul 14, 2026 | 1,197 | 1,197 | 1,197 | 1,197 | -13 | ▼ 1.07% | 30,000 |
| Jul 10, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +5 | ▲ 0.41% | 170 |
| Jul 09, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | -5 | ▼ 0.41% | 50 |
| Jul 08, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +5 | ▲ 0.41% | 15 |
| Jul 07, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | +22 | ▲ 1.86% | 25 |
| Jul 03, 2026 | 1,183 | 1,183 | 1,183 | 1,183 | +0 | 0% | 19,975 |
| Jul 02, 2026 | 1,200 | 1,200 | 1,183 | 1,183 | -17 | ▼ 1.42% | 50,025 |
| Jun 30, 2026 | 1,200 | 1,200.1 | 1,200 | 1,200 | +0 | 0% | 245 |
| Jun 26, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +34 | ▲ 2.92% | 15 |
| Jun 23, 2026 | 1,166 | 1,166 | 1,166 | 1,166 | +2 | ▲ 0.17% | 11 |
| Jun 22, 2026 | 1,164 | 1,164 | 1,164 | 1,164 | -36 | ▼ 3% | 28 |
| Jun 17, 2026 | 1,198 | 1,200 | 1,198 | 1,200 | +36 | ▲ 3.09% | 70 |
| Jun 12, 2026 | 1,164 | 1,164 | 1,164 | 1,164 | +31.9 | ▲ 2.82% | 29,957 |
| Jun 11, 2026 | 1,132.2 | 1,132.2 | 1,132.1 | 1,132.1 | +12.1 | ▲ 1.08% | 25 |
| Jun 09, 2026 | 1,207.9 | 1,207.9 | 1,120 | 1,120 | -87.9 | ▼ 7.28% | 30,002 |
| Jun 04, 2026 | 1,199.7 | 1,207.9 | 1,199.7 | 1,207.9 | +19 | ▲ 1.6% | 23,310 |
| Jun 02, 2026 | 1,188.9 | 1,188.9 | 1,188.9 | 1,188.9 | +34.6 | ▲ 3% | 25 |
| May 27, 2026 | 1,177 | 1,177 | 1,154.3 | 1,154.3 | -35.7 | ▼ 3% | 5,380 |
| May 21, 2026 | 1,185 | 1,190 | 1,180 | 1,190 | +34 | ▲ 2.94% | 260 |
| May 18, 2026 | 1,156 | 1,156 | 1,156 | 1,156 | -33 | ▼ 2.78% | 15 |
| May 14, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | ▼ 0.08% | 40 |
| May 13, 2026 | 1,153 | 1,190 | 1,153 | 1,190 | +49.5 | ▲ 4.34% | 65 |
| May 12, 2026 | 1,140.5 | 1,140.5 | 1,140.5 | 1,140.5 | -7.9 | ▼ 0.69% | 20 |
| Apr 30, 2026 | 1,148.4 | 1,148.4 | 1,148.4 | 1,148.4 | +33.4 | ▲ 3% | 25 |
| Apr 29, 2026 | 1,152.1 | 1,152.1 | 1,152.1 | 1,115 | -37.1 | ▼ 3.22% | 2 |
| Apr 28, 2026 | 1,100 | 1,166 | 1,133 | 1,152.1 | +52.1 | ▲ 4.74% | 57 |
| Apr 27, 2026 | 1,140 | 1,140 | 1,140 | 1,100 | -40 | ▼ 3.51% | 5 |
| Apr 24, 2026 | 1,162 | 1,162 | 1,140.5 | 1,140 | -22 | ▼ 1.89% | 35 |
| Apr 22, 2026 | 1,197.5 | 1,197.5 | 1,162 | 1,162 | -8.2 | ▼ 0.7% | 65 |
| Apr 16, 2026 | 1,170.2 | 1,170.2 | 1,170.2 | 1,170.2 | -23.8 | ▼ 1.99% | 25 |
| Apr 13, 2026 | 1,193 | 1,194 | 1,193 | 1,194 | +18.4 | ▲ 1.57% | 115 |
| Apr 10, 2026 | 1,152.6 | 1,175.6 | 1,152.6 | 1,175.6 | +45.6 | ▲ 4.04% | 100 |
| Apr 07, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +2.1 | ▲ 0.19% | 30 |
| Apr 01, 2026 | 1,127.9 | 1,127.9 | 1,127.9 | 1,127.9 | +1.5 | ▲ 0.13% | 25 |
| Mar 30, 2026 | 1,127 | 1,127 | 1,125 | 1,126.4 | +1.6 | ▲ 0.14% | 241 |
| Mar 29, 2026 | 1,168.7 | 1,168.7 | 1,124.8 | 1,124.8 | -67 | ▼ 5.62% | 125 |
| Mar 22, 2026 | 1,169.6 | 1,191.8 | 1,169.6 | 1,191.8 | +22.2 | ▲ 1.9% | 125 |
| Mar 15, 2026 | 1,146.7 | 1,169.6 | 1,146.7 | 1,169.6 | -0.4 | ▼ 0.03% | 50 |
| Feb 25, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -4 | ▼ 0.34% | 25 |
| Feb 24, 2026 | 1,160 | 1,174 | 1,160 | 1,174 | +24 | ▲ 2.09% | 191 |
| Feb 23, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -2.5 | ▼ 0.22% | 100 |
| Feb 12, 2026 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | +22.5 | ▲ 1.99% | 25 |
| Feb 11, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 25 |
| Jan 29, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | ▲ 0.89% | 25 |
| Jan 28, 2026 | 1,140 | 1,140 | 1,120 | 1,120 | -20 | ▼ 1.75% | 50 |
| Jan 20, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -5 | ▼ 0.44% | 11 |
| Jan 18, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -22.1 | ▼ 1.89% | 100 |
| Jan 13, 2026 | 1,153.9 | 1,167.1 | 1,153.9 | 1,167.1 | +12.1 | ▲ 1.05% | 85 |
| Jan 12, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +0 | 0% | 25 |
| Jan 08, 2026 | 1,156 | 1,156 | 1,155 | 1,155 | -10.9 | ▼ 0.93% | 50 |
| Jan 06, 2026 | 1,165.9 | 1,165.9 | 1,165.9 | 1,165.9 | +3.7 | ▲ 0.32% | 25 |
| Jan 01, 2026 | 1,162.2 | 1,162.2 | 1,162.2 | 1,162.2 | -18.8 | ▼ 1.59% | 25 |
| Dec 31, 2025 | 1,181 | 1,181 | 1,181 | 1,181 | +0 | 0% | 50 |
| Dec 24, 2025 | 1,181 | 1,181 | 1,181 | 1,181 | -9 | ▼ 0.76% | 25 |
| Dec 15, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | +13 | ▲ 1.1% | 30 |
| Dec 08, 2025 | 1,177 | 1,177 | 1,177 | 1,177 | +0 | 0% | 15 |
| Dec 01, 2025 | 1,177 | 1,177 | 1,177 | 1,177 | -24 | ▼ 2% | 10 |
| Nov 18, 2025 | 1,197 | 1,201 | 1,197 | 1,201 | +22.9 | ▲ 1.94% | 50 |
| Nov 17, 2025 | 1,178.1 | 1,178.1 | 1,178.1 | 1,178.1 | +23.1 | ▲ 2% | 35 |
| Nov 10, 2025 | 1,160 | 1,160 | 1,155 | 1,155 | -5 | ▼ 0.43% | 30 |
| Oct 15, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | ▲ 0.87% | 25 |
| Oct 08, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | — | — | 45 |
