10% Himalayan Bank Debenture 2083
HBLD83Rs1,027 0 (0%)
As of Aug 04, 2026 · 01:45
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-6.64%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04, 2026 | 1,019.9 | 1,027 | 1,019.9 | 1,027 | +19.8 | ▲ 1.97% | 400 |
| Aug 03, 2026 | 1,005 | 1,007.2 | 1,005 | 1,007.2 | -5.9 | ▼ 0.58% | 65 |
| Jul 31, 2026 | 1,018 | 1,018 | 1,013.1 | 1,013.1 | -5.9 | ▼ 0.58% | 155 |
| Jul 20, 2026 | 1,019 | 1,019 | 1,019 | 1,019 | -31.1 | ▼ 2.96% | 100 |
| Jul 15, 2026 | 1,052 | 1,052 | 1,050.1 | 1,050.1 | +0.1 | ▲ 0.01% | 420,000 |
| Jul 14, 2026 | 1,051 | 1,051 | 1,050 | 1,050 | -2 | ▼ 0.19% | 69,125 |
| Jul 13, 2026 | 1,022 | 1,052 | 1,022 | 1,052 | +35 | ▲ 3.44% | 40,025 |
| Jul 10, 2026 | 1,021 | 1,021 | 1,017 | 1,017 | -13 | ▼ 1.26% | 620 |
| Jul 09, 2026 | 1,030.7 | 1,030.7 | 1,000 | 1,030 | -5 | ▼ 0.48% | 39,380 |
| Jun 23, 2026 | 1,050 | 1,050 | 1,050 | 1,035 | -15 | ▼ 1.43% | 2 |
| Jun 22, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +15.5 | ▲ 1.5% | 10,075 |
| Jun 11, 2026 | 1,037 | 1,037 | 1,036.1 | 1,034.5 | -1.7 | ▼ 0.16% | 100 |
| Jun 08, 2026 | 1,036.2 | 1,036.2 | 1,036.2 | 1,036.2 | +0.1 | ▲ 0.01% | 25 |
| Jun 05, 2026 | 1,035 | 1,035 | 1,035 | 1,036.1 | +1.1 | ▲ 0.11% | 3 |
| Jun 04, 2026 | 1,034.1 | 1,035 | 1,034.1 | 1,035 | -1 | ▼ 0.1% | 30 |
| Jun 02, 2026 | 1,036 | 1,036 | 1,036 | 1,036 | -29 | ▼ 2.72% | 25 |
| May 25, 2026 | 1,036 | 1,065 | 1,036 | 1,065 | +29 | ▲ 2.8% | 45 |
| May 15, 2026 | 1,036 | 1,036 | 1,036 | 1,036 | +2 | ▲ 0.19% | 50 |
| May 04, 2026 | 1,034 | 1,034 | 1,034 | 1,034 | -9 | ▼ 0.86% | 25 |
| Apr 30, 2026 | 1,075 | 1,075 | 1,075 | 1,043 | -32 | ▼ 2.98% | 2 |
| Apr 27, 2026 | 1,060 | 1,060 | 1,060 | 1,075 | +15 | ▲ 1.42% | 5 |
| Apr 22, 2026 | 1,033.3 | 1,060 | 1,033.3 | 1,060 | +27 | ▲ 2.61% | 60 |
| Apr 15, 2026 | 1,033 | 1,033 | 1,033 | 1,033 | -18.6 | ▼ 1.77% | 25 |
| Apr 08, 2026 | 1,050 | 1,051.6 | 1,050 | 1,051.6 | +20.6 | ▲ 2% | 85 |
| Apr 01, 2026 | 1,029.6 | 1,031 | 1,029 | 1,031 | -19 | ▼ 1.81% | 75 |
| Mar 30, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +20 | ▲ 1.94% | 10 |
| Mar 24, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | -10 | ▼ 0.96% | 25 |
| Mar 19, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | +20 | ▲ 1.96% | 50 |
| Mar 17, 2026 | 1,030 | 1,030 | 1,020 | 1,020 | -20 | ▼ 1.92% | 150 |
| Mar 16, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | +10.4 | ▲ 1.01% | 30 |
| Mar 15, 2026 | 1,031 | 1,031 | 1,029.6 | 1,029.6 | -21 | ▼ 2% | 150 |
| Mar 12, 2026 | 1,030.1 | 1,050.6 | 1,030.1 | 1,050.6 | +20.6 | ▲ 2% | 30 |
| Mar 01, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | +6 | ▲ 0.59% | 25 |
| Feb 17, 2026 | 1,025.4 | 1,025.4 | 1,024.3 | 1,024 | -9 | ▼ 0.87% | 56 |
| Feb 04, 2026 | 1,033 | 1,033 | 1,033 | 1,033 | -21 | ▼ 1.99% | 50 |
| Jan 27, 2026 | 1,054 | 1,054 | 1,054 | 1,054 | -21 | ▼ 1.95% | 250 |
| Dec 28, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | -2 | ▼ 0.19% | 500 |
| Dec 23, 2025 | 1,077 | 1,077 | 1,077 | 1,077 | +10 | ▲ 0.94% | 25 |
| Nov 30, 2025 | 1,070 | 1,070 | 1,067 | 1,067 | -13 | ▼ 1.2% | 45 |
| Nov 19, 2025 | 1,078 | 1,080 | 1,078 | 1,080 | -20 | ▼ 1.82% | 45 |
| Nov 16, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 25 |
| Nov 13, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | — | — | 25 |
