Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Himalayan 80-20

Himalayan 80-20

H8020
Mutual FundListedWebsite
Rs10.9▼ -0.1 (0.64%)

As of Sep 29, 2026 · 02:39

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 4.49%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 11 11 10.9 10.9 -0.1 ▼ 0.64% 18,064
Sep 28, 2026 10.9 11 10.6 11 -0.1 ▼ 0.9% 49,100
Sep 24, 2026 10.9 11.1 10.9 11.1 +0.2 ▲ 1.83% 70,648
Sep 23, 2026 11 11.1 10.8 10.9 -0.1 ▼ 0.91% 44,352
Sep 22, 2026 11 11.2 10.8 11 -1.5 ▼ 12.14% 94,422
Sep 18, 2026 12.5 12.6 12.5 12.5 -0 ▼ 0.24% 14,300
Sep 17, 2026 12.4 12.8 12.4 12.6 +0.2 ▲ 1.21% 29,430
Sep 16, 2026 12.4 12.5 12.2 12.4 +0.1 ▲ 0.57% 183,008
Sep 15, 2026 12.4 12.5 12.2 12.3 -0.2 ▼ 1.2% 108,436
Sep 14, 2026 12.4 12.5 12.2 12.5 +0.1 ▲ 0.65% 79,240
Sep 11, 2026 12.5 12.5 12.1 12.4 +0.2 ▲ 1.64% 39,956
Sep 10, 2026 11.9 12.2 11.9 12.2 +0.2 ▲ 1.5% 51,342
Sep 09, 2026 12.1 12.4 12 12 -0.5 ▼ 3.69% 103,255
Sep 07, 2026 12 12.5 12 12.5 +0.5 ▲ 4% 89,141
Sep 03, 2026 12 13.2 11.9 12 +0.4 ▲ 3.27% 3,678,997
Sep 02, 2026 11.6 11.6 11.6 11.6 -0 ▼ 0.26% 500
Sep 01, 2026 11.7 11.9 11.6 11.7 -0 ▼ 0.43% 31,240
Aug 31, 2026 11.7 12 11.7 11.7 -0 ▼ 0.34% 42,830
Aug 27, 2026 12 12.1 11.6 11.7 -0.2 ▼ 1.84% 14,670
Aug 26, 2026 12 12 12 12 -0.2 ▼ 1.89% 20,100
Aug 25, 2026 12.1 12.2 12.1 12.2 +0.2 ▲ 1.58% 133,620
Aug 24, 2026 12 12 12 12 +0 0% 6,000
Aug 21, 2026 12 12.4 11.8 12 +0.2 ▲ 1.69% 10,300
Aug 20, 2026 11.8 11.8 11.8 11.8 +0 ▲ 0.08% 5,785
Aug 19, 2026 11.8 11.8 11.8 11.8 -0.2 ▼ 1.75% 200
Aug 18, 2026 11.8 12 11.8 12 +0 0% 2,100
Aug 17, 2026 11.8 12 11.8 12 +0.2 ▲ 1.69% 2,305
Aug 14, 2026 11.8 11.8 11.8 11.8 +0 0% 300
Aug 13, 2026 11.7 12 11.7 11.8 -0.3 ▼ 2.24% 700
Aug 12, 2026 11.7 12.1 11.7 12.1 +0.4 ▲ 3.43% 600
Aug 11, 2026 12 12 11.7 11.7 -0.3 ▼ 2.83% 700
Aug 10, 2026 12 12.3 12 12 -0.2 ▼ 1.56% 1,200
Aug 07, 2026 11.9 12.2 11.9 12.2 +0 0% 3,900
Aug 06, 2026 11.8 12.3 11.8 12.2 +0.2 ▲ 1.67% 10,858
Aug 05, 2026 12 12.3 11.9 12 -0.2 ▼ 1.96% 33,705
Aug 04, 2026 12.1 12.3 11.9 12.2 +0.5 ▲ 4.62% 22,090
Aug 03, 2026 11.6 11.7 11.6 11.7 +0.1 ▲ 0.6% 400
Jul 31, 2026 11.8 11.8 11.5 11.6 -0.1 ▼ 0.6% 800
Jul 30, 2026 11.7 11.7 11.7 11.7 +0 0% 3,700
Jul 29, 2026 11.7 11.8 11.7 11.7 -0.1 ▼ 0.93% 3,200
Jul 28, 2026 11.7 12.1 11.7 11.8 +0 0% 800
Jul 27, 2026 11.8 11.8 11.8 11.8 -0.2 ▼ 1.58% 1,000
Jul 24, 2026 12 12.3 12 12 +0 0% 1,530
Jul 23, 2026 12.3 12.3 11.8 12 -0.3 ▼ 2.44% 4,456
Jul 22, 2026 12 12.3 12 12.3 +0.3 ▲ 2.76% 469
Jul 21, 2026 11.6 12 11.6 12 +0.4 ▲ 3.01% 2,300
Jul 20, 2026 11.6 11.6 11.6 11.6 -0.1 ▼ 0.85% 800
Jul 17, 2026 11.4 11.7 11.4 11.7 +0.1 ▲ 0.6% 550
Jul 16, 2026 11.7 11.7 11.7 11.7 -0.4 ▼ 2.92% 10,000
Jul 15, 2026 11.6 12.2 11.6 12 +0.4 ▲ 3.9% 3,060
Jul 14, 2026 11.5 11.6 11.5 11.6 -0.1 ▼ 1.28% 3,030
Jul 13, 2026 11.5 11.7 11.5 11.7 -0.1 ▼ 0.85% 1,220
Jul 10, 2026 11.7 12 11.7 11.8 +0.2 ▲ 1.29% 22,706
Jul 09, 2026 11.8 11.8 11.7 11.7 -0.5 ▼ 3.88% 700
Jul 08, 2026 11.7 12.1 11.7 12.1 +0.2 ▲ 1.85% 2,264
Jul 07, 2026 11 11.9 11 11.9 +0.3 ▲ 2.41% 1,650
Jul 06, 2026 11.6 11.6 11.6 11.6 -0.3 ▼ 2.76% 200
Jul 03, 2026 11.7 12 11.7 12 +0 0% 400
Jul 02, 2026 11.4 12.2 11.4 12 +0.6 ▲ 5.29% 26,777
Jul 01, 2026 11.4 11.6 11.3 11.4 +0 0% 1,200
Jun 30, 2026 11.1 11.8 11.1 11.4 +0 0% 502,900
Jun 29, 2026 11.5 11.6 11.3 11.4 -0.2 ▼ 1.3% 1,036,981
Jun 26, 2026 11.5 11.6 11.5 11.5 -0 ▼ 0.26% 11,499
Jun 25, 2026 11.5 11.8 11.5 11.5 +0 0% 4,900
Jun 24, 2026 12 12 11.5 11.5 -0.5 ▼ 3.92% 2,600
Jun 23, 2026 12 12 12 12 -0.3 ▼ 2.52% 1,910
Jun 22, 2026 12 12.3 11.6 12.3 +0.4 ▲ 2.93% 3,840
Jun 19, 2026 12 12 12 12 -0.4 ▼ 2.92% 1,350
Jun 18, 2026 11.6 12.3 11.6 12.3 +0.4 ▲ 2.92% 1,100
Jun 17, 2026 11.8 12 11.6 12 +0.2 ▲ 1.87% 332,421
Jun 16, 2026 11.6 11.8 11.6 11.8 +0.1 ▲ 0.43% 5,251
Jun 15, 2026 11.6 11.9 11.6 11.7 +0.1 ▲ 0.86% 1,352,532
Jun 12, 2026 11.5 11.8 11.5 11.6 -0.2 ▼ 1.28% 60,400
Jun 11, 2026 11.7 12 11.4 11.8 +0.1 ▲ 0.86% 261,800
Jun 10, 2026 11.6 11.8 11.6 11.7 -0.2 ▼ 1.94% 1,000
Jun 09, 2026 11.5 11.9 11.5 11.9 +0 0% 1,970
Jun 08, 2026 11.9 11.9 11.9 11.9 -0.3 ▼ 2.3% 250
Jun 05, 2026 11.8 12.2 11.8 12.2 +0.1 ▲ 0.5% 1,300
Jun 04, 2026 11.6 12.2 11.6 12.1 +0.2 ▲ 1.94% 275,300
Jun 03, 2026 12 12.2 11.8 11.9 -0.1 ▼ 1% 11,586
Jun 02, 2026 12 12.1 11.7 12 +0 0% 6,900
Jun 01, 2026 12 12.4 11.7 12 -0.3 ▼ 2.12% 19,550
May 27, 2026 11.8 12.6 11.8 12.3 +0.3 ▲ 2.08% 37,450
May 26, 2026 11.8 12 11.8 12 +0.2 ▲ 1.44% 20,900
May 25, 2026 12.3 12.3 11.8 11.8 -0.2 ▼ 1.25% 231,835
May 22, 2026 11.8 12.1 11.6 12 -0.2 ▼ 1.32% 12,400
May 21, 2026 11.7 12.1 11.7 12.1 +0.3 ▲ 2.45% 4,400
May 20, 2026 11.7 12 11.7 11.9 -0.2 ▼ 1.25% 4,763
May 19, 2026 11.8 12 11.7 12 +0.1 ▲ 0.84% 930
May 18, 2026 11.7 11.9 11.7 11.9 +0.2 ▲ 2.06% 1,990
May 15, 2026 11.6 11.9 11.6 11.7 -0.2 ▼ 2.02% 13,035
May 14, 2026 11.6 11.9 11.5 11.9 +0.3 ▲ 2.76% 2,600
May 13, 2026 11.9 11.9 11.6 11.6 +0 ▲ 0.09% 3,800
May 12, 2026 11.5 11.6 11.5 11.6 -0.1 ▼ 1.2% 1,000
May 11, 2026 11.4 11.7 11.2 11.7 +0.3 ▲ 2.99% 3,400
May 08, 2026 11.7 11.7 11.4 11.4 -0.3 ▼ 2.32% 401
May 07, 2026 11.3 12 11.3 11.6 +0.4 ▲ 3.37% 1,415
May 06, 2026 11.3 11.5 11.3 11.3 -0.1 ▼ 0.71% 2,600
May 05, 2026 11.4 12 11.3 11.3 -0.3 ▼ 2.49% 8,650
May 04, 2026 11.5 11.6 11.2 11.6 +0.1 ▲ 1.04% 21,150
Apr 30, 2026 11.5 11.9 11.5 11.5 -0.1 ▼ 1.2% 7,127
Apr 29, 2026 11.4 11.7 11.4 11.7 -0.1 ▼ 0.51% 11,500
Apr 28, 2026 12 12 11.7 11.7 -0.3 ▼ 2.42% 8,980
Apr 27, 2026 11.9 12 11.7 12 +0.1 ▲ 0.76% 2,600
Apr 24, 2026 12 12.1 11.7 11.9 -0 ▼ 0.33% 1,900
Apr 23, 2026 12.1 12.1 11.9 12 -0.1 ▼ 0.42% 2,050
Apr 22, 2026 11.8 12 11.8 12 +0.1 ▲ 0.84% 6,305
Apr 21, 2026 11.7 12 11.7 11.9 -0.1 ▼ 0.83% 3,600
Apr 20, 2026 12 12.1 11.9 12 +0.2 ▲ 1.52% 14,083
Apr 17, 2026 11.8 12 11.8 11.8 -0.1 ▼ 0.67% 3,500
Apr 16, 2026 12 12 11.8 11.9 -0.1 ▼ 0.83% 7,700
Apr 15, 2026 11.7 12.1 11.7 12 +0.1 ▲ 1.01% 4,200
Apr 13, 2026 11.7 12 11.7 11.9 -0 ▼ 0.17% 9,075
Apr 10, 2026 11.5 12 11.5 11.9 +0.4 ▲ 3.48% 3,220
Apr 09, 2026 11.5 11.9 11.5 11.5 -0.2 ▼ 1.71% 14,093
Apr 08, 2026 11.7 11.7 11.7 11.7 -0.2 ▼ 1.93% 300
Apr 07, 2026 11.4 11.9 11.2 11.9 +0.4 ▲ 3.56% 4,600
Apr 06, 2026 11.2 11.8 11.2 11.5 +0.2 ▲ 1.86% 14,713
Apr 05, 2026 11.3 11.4 11.3 11.3 -0.1 ▼ 0.79% 6,500
Apr 02, 2026 11.5 11.7 11.4 11.4 -0.1 ▼ 1.21% 2,300
Apr 01, 2026 11.4 11.8 11.4 11.5 -0.1 ▼ 0.77% 22,875
Mar 31, 2026 11.6 11.8 11.6 11.6 -0.2 ▼ 1.44% 9,489
Mar 30, 2026 11.8 12 11.8 11.8 -0.1 ▼ 0.84% 26,100
Mar 29, 2026 12.1 12.1 11.8 11.9 -0.1 ▼ 0.83% 16,100
Mar 26, 2026 12.2 12.2 11.9 12 +0 0% 6,600
Mar 25, 2026 11.6 12.2 11.6 12 +0.3 ▲ 2.13% 253,900
Mar 24, 2026 11.5 12 11.5 11.8 +0.1 ▲ 0.51% 20,592
Mar 23, 2026 11.7 11.8 11.7 11.7 -0.2 ▼ 1.76% 7,600
Mar 22, 2026 11.5 11.9 11.5 11.9 +0.2 ▲ 1.88% 31,480
Mar 19, 2026 11.6 11.8 11.4 11.7 +0.1 ▲ 1.13% 12,910
Mar 17, 2026 11.6 11.8 11.6 11.6 -0.1 ▼ 0.6% 34,925
Mar 16, 2026 11.8 11.9 11.6 11.6 -0.2 ▼ 1.61% 17,100
Mar 15, 2026 11.8 11.9 11.8 11.8 +0 0% 12,660
Mar 12, 2026 12 12 11.7 11.8 +0 0% 1,288
Mar 11, 2026 11.8 12 11.8 11.8 +0 ▲ 0.08% 22,750
Mar 10, 2026 11.7 11.9 11.7 11.8 -0.1 ▼ 1.26% 3,400
Mar 03, 2026 11.9 12 11.6 12 +0.3 ▲ 2.84% 7,350
Mar 01, 2026 11.7 11.8 11.6 11.6 +0.1 ▲ 0.87% 4,600
Feb 26, 2026 11.5 11.6 11.5 11.5 -0.2 ▼ 1.79% 1,200
Feb 25, 2026 11.3 11.7 11.3 11.7 +0.2 ▲ 2% 3,900
Feb 24, 2026 11.3 11.5 11.3 11.5 +0 0% 400
Feb 23, 2026 11.3 11.5 11.3 11.5 +0.1 ▲ 0.7% 117,091
Feb 22, 2026 11.4 11.6 11.4 11.4 +0 ▲ 0.09% 27,100
Feb 17, 2026 11.3 11.5 11.3 11.4 -0 ▼ 0.35% 3,410
Feb 16, 2026 11.2 11.7 11.2 11.5 +0 ▲ 0.26% 27,900
Feb 12, 2026 11.7 11.9 11.4 11.4 -0.2 ▼ 1.97% 15,100
Feb 11, 2026 11.7 11.9 11.4 11.7 -0 ▼ 0.43% 31,500
Feb 10, 2026 11.7 11.7 11.5 11.7 +0.2 ▲ 1.74% 5,420
Feb 09, 2026 11.3 11.5 11.3 11.5 +0.1 ▲ 1.05% 5,400
Feb 08, 2026 11.2 11.6 11.2 11.4 -0 ▼ 0.35% 3,900
Feb 05, 2026 11.4 11.5 11.4 11.4 -0.2 ▼ 1.72% 1,550
Feb 04, 2026 11.4 11.6 11.4 11.6 +0 ▲ 0.43% 3,000
Feb 03, 2026 11.8 11.8 11.6 11.6 -0 ▼ 0.26% 20,441
Feb 02, 2026 11.4 11.7 11.4 11.6 +0 ▲ 0.43% 18,027
Feb 01, 2026 11.3 11.6 11.3 11.6 +0 ▲ 0.35% 3,350
Jan 29, 2026 11.3 11.7 11.3 11.5 +0.1 ▲ 0.88% 4,800
Jan 28, 2026 11.5 11.6 11.3 11.4 -0 ▼ 0.35% 6,350
Jan 27, 2026 11.4 11.5 11.4 11.5 -0.2 ▼ 1.29% 700
Jan 26, 2026 11.3 11.7 11.3 11.6 +0.2 ▲ 1.93% 882,645
Jan 25, 2026 11.3 11.4 11.3 11.4 -0.1 ▼ 1.13% 1,300
Jan 22, 2026 11.4 11.7 11.4 11.5 -0.1 ▼ 0.78% 10,200
Jan 21, 2026 11.6 11.8 11.5 11.6 +0 0% 8,400
Jan 20, 2026 11.6 11.9 11.6 11.6 -0.2 ▼ 1.28% 6,600
Jan 18, 2026 11.1 11.8 11.1 11.8 +0.4 ▲ 3.98% 14,500
Jan 14, 2026 11.2 11.5 11.2 11.3 +0.1 ▲ 0.62% 2,930
Jan 13, 2026 11.2 11.6 11.2 11.2 +0.1 ▲ 0.72% 6,130
Jan 12, 2026 11 11.2 11 11.2 -0.1 ▼ 0.62% 3,700
Jan 08, 2026 11.2 11.6 11.2 11.2 -0.2 ▼ 1.58% 10,900
Jan 07, 2026 11.4 11.7 11.4 11.4 -0.2 ▼ 1.38% 16,455
Jan 06, 2026 10.7 11.6 10.7 11.6 +0.8 ▲ 7.34% 34,220
Jan 05, 2026 10.7 11.2 10.7 10.8 -0 ▼ 0.09% 5,160
Jan 04, 2026 10.8 10.8 10.8 10.8 -0.1 ▼ 0.83% 1,600
Jan 01, 2026 11 11 10.8 10.9 +0.1 ▲ 0.93% 3,400
Dec 31, 2025 10.7 10.9 10.7 10.8 -0.1 ▼ 1.01% 6,200
Dec 29, 2025 10.7 10.9 10.7 10.9 +0 0% 7,897
Dec 28, 2025 10.9 10.9 10.7 10.9 -0.2 ▼ 1.89% 2,200
Dec 24, 2025 10.9 11.3 10.9 11.1 +0.1 ▲ 1.19% 53,080
Dec 23, 2025 10.5 11.1 10.5 11 +0.3 ▲ 2.91% 7,178
Dec 22, 2025 10.7 10.7 10.7 10.7 -0.2 ▼ 1.39% 600
Dec 21, 2025 10.7 11 10.7 10.8 -0 ▼ 0.09% 6,600
Dec 18, 2025 11 11 10.8 10.8 -0.2 ▼ 1.73% 5,800
Dec 17, 2025 10.9 11.1 10.9 11 +0.1 ▲ 1.01% 4,200
Dec 16, 2025 10.8 10.9 10.8 10.9 +0.1 ▲ 0.83% 1,545
Dec 15, 2025 10.7 10.8 10.7 10.8 -0.1 ▼ 1.19% 1,200
Dec 14, 2025 10.6 10.9 10.6 10.9 +0.2 ▲ 1.96% 12,828
Dec 11, 2025 10.8 10.8 10.5 10.7 -0.3 ▼ 2.63% 800
Dec 10, 2025 10.7 11 10.6 11 +0.3 ▲ 2.71% 35,300
Dec 09, 2025 10.5 10.8 10.5 10.7 +0.1 ▲ 0.66% 3,800
Dec 08, 2025 10.7 10.7 10.6 10.7 -0.1 ▼ 0.75% 2,945
Dec 07, 2025 10.5 10.9 10.5 10.7 +0.1 ▲ 0.75% 2,300
Dec 03, 2025 10.6 10.8 10.6 10.7 +0.1 ▲ 0.95% 3,700
Dec 02, 2025 10.5 10.7 10.5 10.6 +0 ▲ 0.38% 147,150
Dec 01, 2025 10.5 10.7 10.5 10.5 +0 ▲ 0.48% 5,365
Nov 30, 2025 10.5 10.5 10.5 10.5 -0.1 ▼ 1.41% 3,850
Nov 27, 2025 10.6 10.6 10.6 10.6 -0.1 ▼ 0.84% 6,745
Nov 26, 2025 10.5 10.7 10.5 10.7 +0.1 ▲ 0.94% 2,000
Nov 25, 2025 10.5 10.6 10.5 10.6 +0.1 ▲ 0.95% 4,575
Nov 24, 2025 10.5 10.7 10.5 10.5 -0 ▼ 0.19% 1,000
Nov 23, 2025 10.5 10.7 10.5 10.5 -0.1 ▼ 1.13% 6,330
Nov 20, 2025 10.4 10.6 10.4 10.6 +0.4 ▲ 4.31% 14,800
Nov 19, 2025 10.5 10.5 10.1 10.2 -0.4 ▼ 3.77% 5,000
Nov 18, 2025 10.5 10.7 10.5 10.6 +0.1 ▲ 0.95% 14,110
Nov 17, 2025 10.3 10.7 10.3 10.5 +0 0% 12,250
Nov 16, 2025 10.3 10.5 10.3 10.5 +0 ▲ 0.29% 1,600
Nov 13, 2025 10.5 10.5 10.5 10.5 -0 ▼ 0.48% 400
Nov 12, 2025 10.4 10.6 10.4 10.5 +0 ▲ 0.48% 9,915
Nov 11, 2025 10.4 10.6 10.4 10.5 -0 ▼ 0.29% 3,700
Nov 10, 2025 10.4 10.5 10.4 10.5 +0.1 ▲ 1.25% 10,700
Nov 09, 2025 10.4 10.6 10.4 10.4 +0 ▲ 0.19% 29,100
Nov 06, 2025 10.4 10.6 10.4 10.4 +0 ▲ 0.1% 4,900
Nov 05, 2025 10.3 10.5 10.3 10.3 -0.2 ▼ 1.52% 11,723
Nov 04, 2025 10.2 10.6 10.2 10.5 +0.3 ▲ 2.84% 23,327
Nov 03, 2025 10.2 10.4 10.2 10.2 +0 ▲ 0.2% 21,485
Nov 02, 2025 10.1 10.2 10.1 10.2 +0 ▲ 0.3% 4,800
Oct 30, 2025 10.3 10.3 10.2 10.2 +0 ▲ 0.2% 8,000
Oct 29, 2025 10.1 10.4 10.1 10.1 +0.1 ▲ 0.7% 63,580
Oct 28, 2025 10.2 10.2 10.1 10.1 +0 ▲ 0.3% 1,800
Oct 26, 2025 10 10.1 10 10 +0 ▲ 0.4% 10,650
Oct 19, 2025 10.5 10.5 10 10 -0.7 ▼ 6.1% 162,840
Oct 16, 2025 10.4 10.7 10.4 10.7 +0.2 ▲ 1.43% 80,110
Oct 15, 2025 10.4 10.5 10.4 10.5 +0.2 ▲ 1.94% 5,200
Oct 14, 2025 10.3 10.5 10.3 10.3 +0 0% 500
Oct 13, 2025 10.3 10.5 10.3 10.3 -0.1 ▼ 1.44% 1,800
Oct 12, 2025 10.3 10.5 10.3 10.5 +0.2 ▲ 1.75% 17,580
Oct 09, 2025 10.3 10.3 10.3 10.3 +0 0% 500
Oct 08, 2025 10.5 10.5 10.1 10.3 -0.2 ▼ 1.82% 24,358
Oct 07, 2025 10.3 10.5 10.3 10.5 — — 1,020