12 % Goodwill Finance Limited Debenture 2083
GWFD83Rs1,042 0 (0%)
As of Sep 24, 2026 · 02:34
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-13.46%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,042 | 1,042 | 1,042 | 1,042 | -3 | ▼ 0.29% | 63 |
| Sep 15, 2026 | 1,030 | 1,030 | 1,025.1 | 1,045 | -4.6 | ▼ 0.44% | 482 |
| Sep 11, 2026 | 1,018.2 | 1,049.6 | 1,018.2 | 1,049.6 | +31.4 | ▲ 3.08% | 16 |
| Sep 10, 2026 | 1,020.6 | 1,020.6 | 1,018.2 | 1,018.2 | -1.9 | ▼ 0.19% | 196 |
| Sep 07, 2026 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | -25.9 | ▼ 2.48% | 10 |
| Sep 02, 2026 | 1,016 | 1,046 | 1,016 | 1,046 | +30 | ▲ 2.95% | 11 |
| Sep 01, 2026 | 1,016.3 | 1,016.3 | 1,016 | 1,016 | -0.2 | ▼ 0.02% | 96 |
| Aug 31, 2026 | 1,027 | 1,027 | 1,016.2 | 1,016.2 | -18.8 | ▼ 1.82% | 400 |
| Aug 25, 2026 | 1,034 | 1,035 | 1,034 | 1,035 | +1 | ▲ 0.1% | 50 |
| Aug 24, 2026 | 1,034 | 1,034 | 1,034 | 1,034 | -31 | ▼ 2.91% | 14 |
| Aug 17, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | -20 | ▼ 1.84% | 25 |
| Aug 13, 2026 | 1,054.3 | 1,054.3 | 1,054.3 | 1,085 | +30.7 | ▲ 2.91% | 1 |
| Aug 12, 2026 | 1,085 | 1,085 | 1,085 | 1,054.3 | -30.7 | ▼ 2.83% | 11 |
| Aug 05, 2026 | 1,030.2 | 1,030.2 | 1,030.2 | 1,085 | +54.8 | ▲ 5.32% | 2 |
| Aug 04, 2026 | 1,057.1 | 1,057.1 | 1,031 | 1,030.2 | -59.5 | ▼ 5.46% | 125 |
| Jul 31, 2026 | 1,123.3 | 1,123.3 | 1,123.3 | 1,089.7 | -33.6 | ▼ 2.99% | 1 |
| Jul 30, 2026 | 1,158 | 1,158 | 1,158 | 1,123.3 | -34.7 | ▼ 3% | 1 |
| Jul 20, 2026 | 1,160 | 1,160 | 1,160 | 1,158 | -2 | ▼ 0.17% | 2 |
| Jul 17, 2026 | 1,153 | 1,160 | 1,153 | 1,160 | +7 | ▲ 0.61% | 1 |
| Jul 16, 2026 | 1,140.8 | 1,140.8 | 1,140.8 | 1,153 | +12.2 | ▲ 1.07% | 6 |
| Jul 15, 2026 | 1,120 | 1,140.8 | 1,120 | 1,140.8 | +20.8 | ▲ 1.86% | 11 |
| Jul 14, 2026 | 1,114 | 1,135 | 1,110 | 1,120 | +6 | ▲ 0.54% | 1 |
| Jul 13, 2026 | 1,072.5 | 1,100 | 1,072.5 | 1,114 | +41.5 | ▲ 3.87% | 199 |
| Jul 10, 2026 | 1,100 | 1,100 | 1,072.5 | 1,072.5 | -27.5 | ▼ 2.5% | 300 |
| Jul 03, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -17 | ▼ 1.52% | 78 |
| Jun 30, 2026 | 1,116 | 1,117 | 1,116 | 1,117 | +17 | ▲ 1.55% | 150 |
| Jun 29, 2026 | 1,100 | 1,100 | 1,085.5 | 1,100 | +29 | ▲ 2.71% | 120 |
| Jun 26, 2026 | 1,078.6 | 1,078.6 | 1,070.5 | 1,071 | -6.3 | ▼ 0.58% | 200 |
| Jun 23, 2026 | 1,085 | 1,085 | 1,077.3 | 1,077.3 | -7.7 | ▼ 0.71% | 100 |
| Jun 17, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 25 |
| Jun 12, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 125 |
| Jun 10, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +12.9 | ▲ 1.2% | 160 |
| Jun 03, 2026 | 1,072.6 | 1,072.6 | 1,072.1 | 1,072.1 | +11.1 | ▲ 1.05% | 70 |
| Jun 02, 2026 | 1,074 | 1,074 | 1,061 | 1,061 | -29 | ▼ 2.66% | 70 |
| May 12, 2026 | 1,079 | 1,079 | 1,079 | 1,090 | -22.3 | ▼ 2% | 29 |
| Apr 29, 2026 | 1,112.3 | 1,112.3 | 1,112.3 | 1,112.3 | +0 | 0% | 40 |
| Apr 27, 2026 | 1,080 | 1,080 | 1,080 | 1,112.3 | +32.3 | ▲ 2.99% | 1 |
| Apr 22, 2026 | 1,085 | 1,085 | 1,080 | 1,080 | -6.4 | ▼ 0.59% | 100 |
| Apr 21, 2026 | 1,120 | 1,120 | 1,120 | 1,086.4 | -33.6 | ▼ 3% | 1 |
| Apr 20, 2026 | 1,087.5 | 1,087.5 | 1,087.5 | 1,120 | +32.5 | ▲ 2.99% | 6 |
| Apr 15, 2026 | 1,089 | 1,089 | 1,087.5 | 1,087.5 | -1.5 | ▼ 0.14% | 96 |
| Apr 13, 2026 | 1,105 | 1,105 | 1,105 | 1,089 | -16 | ▼ 1.45% | 3 |
| Apr 10, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +0 | 0% | 50 |
| Apr 08, 2026 | 1,125 | 1,125 | 1,125 | 1,105 | -20 | ▼ 1.78% | 3 |
| Apr 07, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +0 | 0% | 50 |
| Apr 06, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -9 | ▼ 0.79% | 70 |
| Apr 05, 2026 | 1,134 | 1,134 | 1,134 | 1,134 | +1 | ▲ 0.09% | 200 |
| Mar 31, 2026 | 1,125 | 1,125 | 1,125 | 1,133 | +8 | ▲ 0.71% | 1 |
| Mar 26, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -15 | ▼ 1.32% | 39 |
| Mar 22, 2026 | 1,137 | 1,137 | 1,137 | 1,140 | +3 | ▲ 0.26% | 1 |
| Mar 15, 2026 | 1,120 | 1,120 | 1,120 | 1,137 | +17 | ▲ 1.52% | 1 |
| Feb 26, 2026 | 1,125 | 1,125 | 1,120 | 1,120 | +4.2 | ▲ 0.38% | 600 |
| Feb 23, 2026 | 1,115.8 | 1,115.8 | 1,115.8 | 1,115.8 | +21.8 | ▲ 1.99% | 20 |
| Feb 22, 2026 | 1,114.8 | 1,114.8 | 1,114.8 | 1,094 | -20.8 | ▼ 1.87% | 1 |
| Feb 17, 2026 | 1,093 | 1,114.8 | 1,093 | 1,114.8 | +21.8 | ▲ 1.99% | 29 |
| Feb 16, 2026 | 1,093.1 | 1,093.1 | 1,093.1 | 1,093 | -4.3 | ▼ 0.39% | 30 |
| Feb 12, 2026 | 1,119 | 1,119 | 1,119 | 1,097.3 | -21.7 | ▼ 1.94% | 1 |
| Feb 11, 2026 | 1,098 | 1,098 | 1,098 | 1,119 | +2 | ▲ 0.18% | 201 |
| Feb 10, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | +0 | 0% | 18 |
| Feb 09, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | -22 | ▼ 1.93% | 50 |
| Feb 02, 2026 | 1,139 | 1,139 | 1,139 | 1,139 | +10 | ▲ 0.89% | 20 |
| Feb 01, 2026 | 1,128 | 1,129 | 1,128 | 1,129 | +1 | ▲ 0.09% | 51 |
| Jan 29, 2026 | 1,139 | 1,139 | 1,128 | 1,128 | -11 | ▼ 0.97% | 439 |
| Jan 28, 2026 | 1,239 | 1,239 | 1,121.2 | 1,139 | -100 | ▼ 8.07% | 801 |
| Jan 13, 2026 | 1,239 | 1,239 | 1,239 | 1,239 | +24 | ▲ 1.98% | 25 |
| Jan 07, 2026 | 1,218.9 | 1,218.9 | 1,215 | 1,215 | +20 | ▲ 1.67% | 440 |
| Jan 05, 2026 | 1,210 | 1,210 | 1,194 | 1,195 | -6 | ▼ 0.5% | 450 |
| Dec 31, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | -24 | ▼ 1.96% | 11 |
| Dec 29, 2025 | 1,223 | 1,225 | 1,223 | 1,225 | +25 | ▲ 2.08% | 1,110 |
| Dec 22, 2025 | 1,205.5 | 1,205.5 | 1,200 | 1,200 | +18 | ▲ 1.52% | 141 |
| Nov 23, 2025 | 1,182 | 1,182 | 1,182 | 1,182 | -19 | ▼ 1.58% | 200 |
| Nov 19, 2025 | 1,220 | 1,225 | 1,201 | 1,201 | -18 | ▼ 1.48% | 550 |
| Nov 18, 2025 | 1,199.5 | 1,220 | 1,199.5 | 1,219 | +43 | ▲ 3.66% | 130 |
| Nov 12, 2025 | 1,176 | 1,176 | 1,176 | 1,176 | -24 | ▼ 2% | 100 |
| Nov 04, 2025 | 1,200 | 1,220 | 1,200 | 1,200 | +0 | 0% | 800 |
| Oct 29, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | +11 | ▲ 0.93% | 136 |
| Oct 28, 2025 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | ▼ 0.08% | 120 |
| Oct 16, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | ▼ 0.83% | 100 |
| Oct 15, 2025 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | ▲ 1.69% | 591 |
| Oct 14, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | -24 | ▼ 1.99% | 100 |
| Oct 08, 2025 | 1,200 | 1,200 | 1,200 | 1,204 | — | — | 5 |
