Garima Samriddhi Yojana
GSYRs9.1▲ 0.1 (0.56%)
As of Sep 29, 2026 · 02:52
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.56%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9 | 9.1 | 9 | 9.1 | +0.1 | ▲ 0.56% | 28,007 |
| Sep 28, 2026 | 9 | 9.1 | 9 | 9 | -0.3 | ▼ 2.7% | 27,600 |
| Sep 24, 2026 | 9 | 9.3 | 9 | 9.3 | +0 | ▲ 0.43% | 1,100 |
| Sep 23, 2026 | 9 | 9.2 | 9 | 9.2 | +0.2 | ▲ 2.68% | 2,100 |
| Sep 22, 2026 | 8.9 | 9 | 8.9 | 9 | -0.2 | ▼ 2.5% | 3,100 |
| Sep 18, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0.3 | ▲ 3.25% | 11,120 |
| Sep 17, 2026 | 9 | 9 | 8.9 | 8.9 | -0.2 | ▼ 2.62% | 2,800 |
| Sep 16, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0 | 0% | 1,100 |
| Sep 15, 2026 | 9.3 | 9.3 | 9 | 9.2 | +0.1 | ▲ 1.55% | 3,100 |
| Sep 14, 2026 | 8.9 | 9 | 8.9 | 9 | +0.1 | ▲ 0.67% | 800 |
| Sep 11, 2026 | 9 | 9 | 8.9 | 9 | +0 | ▲ 0.34% | 1,700 |
| Sep 10, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | -0 | ▼ 0.11% | 5,600 |
| Sep 09, 2026 | 8.9 | 9 | 8.9 | 8.9 | -0.1 | ▼ 0.78% | 3,000 |
| Sep 07, 2026 | 9 | 9.2 | 9 | 9 | +0.1 | ▲ 0.56% | 2,350 |
| Sep 03, 2026 | 9 | 9.1 | 9 | 9 | +0 | ▲ 0.11% | 5,900 |
| Sep 02, 2026 | 8.9 | 9.1 | 8.9 | 8.9 | +0 | ▲ 0.11% | 12,730 |
| Sep 01, 2026 | 8.5 | 9.2 | 8.5 | 8.9 | +0 | ▲ 0.11% | 3,100 |
| Aug 31, 2026 | 8.9 | 9.2 | 8.9 | 8.9 | -0 | ▼ 0.34% | 8,900 |
| Aug 27, 2026 | 9.2 | 9.4 | 8.9 | 9 | -0.2 | ▼ 2.19% | 55,000 |
| Aug 26, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | -0 | ▼ 0.33% | 1,100 |
| Aug 25, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | -0 | ▼ 0.22% | 2,000 |
| Aug 24, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | -0.2 | ▼ 1.6% | 4,200 |
| Aug 21, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | +0 | ▲ 0.32% | 3,100 |
| Aug 20, 2026 | 9.1 | 9.6 | 9.1 | 9.3 | -0 | ▼ 0.11% | 23,100 |
| Aug 19, 2026 | 9 | 9.3 | 9 | 9.3 | +0 | ▲ 0.32% | 3,150 |
| Aug 18, 2026 | 9.3 | 9.4 | 9.3 | 9.3 | +0 | 0% | 2,800 |
| Aug 17, 2026 | 9.4 | 9.4 | 9.3 | 9.3 | -0.3 | ▼ 3.12% | 2,440 |
| Aug 14, 2026 | 9.2 | 9.6 | 9.2 | 9.6 | +0.3 | ▲ 2.67% | 3,500 |
| Aug 13, 2026 | 9.5 | 9.5 | 9.4 | 9.4 | -0.2 | ▼ 1.58% | 2,900 |
| Aug 12, 2026 | 9.7 | 9.8 | 9.5 | 9.5 | +0 | 0% | 1,150 |
| Aug 11, 2026 | 9.5 | 9.7 | 9.5 | 9.5 | -0 | ▼ 0.11% | 4,760 |
| Aug 10, 2026 | 9.5 | 9.6 | 9.5 | 9.5 | -0 | ▼ 0.11% | 3,700 |
| Aug 07, 2026 | 9.5 | 9.8 | 9.5 | 9.5 | +0 | ▲ 0.11% | 56,540 |
| Aug 06, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 | ▼ 1.86% | 3,450 |
| Aug 05, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0.1 | ▲ 1.04% | 7,510 |
| Aug 04, 2026 | 9.6 | 9.7 | 9.6 | 9.6 | -0.3 | ▼ 3.33% | 2,500 |
| Aug 03, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0.3 | ▲ 2.8% | 3,350 |
| Jul 31, 2026 | 9.5 | 9.8 | 9.5 | 9.7 | -0.2 | ▼ 1.53% | 900 |
| Jul 30, 2026 | 9.5 | 9.9 | 9.5 | 9.8 | +0 | ▲ 0.31% | 2,600 |
| Jul 29, 2026 | 10.2 | 10.2 | 9.8 | 9.8 | -0.7 | ▼ 6.6% | 10,800 |
| Jul 28, 2026 | 9.8 | 10.5 | 9.7 | 10.5 | +0.6 | ▲ 5.98% | 12,150 |
| Jul 27, 2026 | 9.5 | 9.9 | 9.5 | 9.9 | +0.4 | ▲ 4.78% | 2,100 |
| Jul 24, 2026 | 9.9 | 9.9 | 9.4 | 9.4 | -0.5 | ▼ 4.85% | 6,520 |
| Jul 23, 2026 | 10 | 10 | 9.9 | 9.9 | +0 | 0% | 2,800 |
| Jul 22, 2026 | 10 | 10 | 9.9 | 9.9 | -0.1 | ▼ 1% | 75,400 |
| Jul 21, 2026 | 10 | 10 | 10 | 10 | +0 | 0% | 23,120 |
| Jul 20, 2026 | 10 | 10 | 9.7 | 10 | -0.3 | ▼ 2.91% | 95,600 |
| Jul 16, 2026 | 9.9 | 10.3 | 9.6 | 10.3 | +0.3 | ▲ 3% | 32,000 |
| Jul 15, 2026 | 10 | 10.1 | 10 | 10 | -0.1 | ▼ 0.99% | 9,550 |
| Jul 14, 2026 | 10 | 10.1 | 9.5 | 10.1 | +0.2 | ▲ 1.51% | 6,800 |
| Jul 13, 2026 | 10 | 10 | 10 | 10 | -0.1 | ▼ 0.5% | 24,850 |
| Jul 10, 2026 | 10.1 | 10.1 | 10 | 10 | +0.1 | ▲ 0.5% | 4,500 |
| Jul 09, 2026 | 10 | 10 | 10 | 10 | +0 | 0% | 7,155 |
| Jul 08, 2026 | 10 | 10 | 9.8 | 10 | -0.2 | ▼ 1.49% | 1,700 |
| Jul 07, 2026 | 9.9 | 10.1 | 9.9 | 10.1 | +0.2 | ▲ 2.02% | 344,290 |
| Jul 06, 2026 | 9.7 | 10 | 9.4 | 9.9 | +0.1 | ▲ 1.23% | 3,300 |
| Jul 03, 2026 | 9.8 | 10 | 9.8 | 9.8 | -0.1 | ▼ 0.81% | 5,900 |
| Jul 02, 2026 | 10 | 10 | 9.8 | 9.9 | -0.1 | ▼ 1.4% | 24,040 |
| Jul 01, 2026 | 9.7 | 10.1 | 9.7 | 10 | +0.2 | ▲ 2.04% | 14,560 |
| Jun 30, 2026 | 9.8 | 10 | 9.5 | 9.8 | -0.2 | ▼ 2% | 21,500 |
| Jun 29, 2026 | 9.7 | 10 | 9.7 | 10 | +0 | 0% | 13,200 |
| Jun 26, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | 0% | 2,300 |
| Jun 25, 2026 | 9.7 | 10 | 9.7 | 10 | +0 | 0% | 12,900 |
| Jun 24, 2026 | 9.9 | 10 | 9.7 | 10 | +0.1 | ▲ 1.01% | 3,750 |
| Jun 23, 2026 | 9.8 | 10 | 9.8 | 9.9 | -0.1 | ▼ 1% | 4,260 |
| Jun 22, 2026 | 10 | 10 | 9.9 | 10 | +0 | 0% | 11,800 |
| Jun 19, 2026 | 9.6 | 10 | 9.6 | 10 | +0.1 | ▲ 1.01% | 7,820 |
| Jun 18, 2026 | 9.7 | 10 | 9.7 | 9.9 | +0 | ▲ 0.2% | 2,500 |
| Jun 17, 2026 | 9.9 | 10.2 | 9.9 | 9.9 | +0 | ▲ 0.2% | 13,950 |
| Jun 16, 2026 | 10 | 10.1 | 9.9 | 9.9 | -0.1 | ▼ 0.9% | 23,800 |
| Jun 15, 2026 | 9.9 | 10.1 | 9.9 | 10 | -0 | ▼ 0.1% | 5,700 |
| Jun 12, 2026 | 9.9 | 10 | 9.9 | 10 | +0 | 0% | 2,300 |
| Jun 11, 2026 | 10 | 10 | 10 | 10 | +0 | 0% | 2,900 |
| Jun 10, 2026 | 9.9 | 10 | 9.9 | 10 | -0 | ▼ 0.4% | 4,900 |
| Jun 09, 2026 | 10 | 10 | 10 | 10 | -0 | ▼ 0.1% | 7,450 |
| Jun 08, 2026 | 10 | 10.1 | 9.9 | 10 | -0 | ▼ 0.1% | 9,300 |
| Jun 05, 2026 | 10 | 10 | 9.8 | 10 | -0 | ▼ 0.1% | 2,600 |
| Jun 04, 2026 | 10 | 10.2 | 10 | 10 | +0 | ▲ 0.1% | 686,600 |
| Jun 03, 2026 | 10 | 10.1 | 10 | 10 | -0.1 | ▼ 0.79% | 12,400 |
| Jun 02, 2026 | 9.8 | 10.1 | 9.8 | 10.1 | +0.1 | ▲ 0.8% | 62,001 |
| Jun 01, 2026 | 9.9 | 10 | 9.7 | 10 | +0 | ▲ 0.3% | 9,250 |
| May 27, 2026 | 10 | 10 | 10 | 10 | +0 | 0% | 2,600 |
| May 26, 2026 | 9.9 | 10 | 9.9 | 10 | -0 | ▼ 0.1% | 9,120 |
| May 25, 2026 | 10 | 10.3 | 9.9 | 10 | +0 | 0% | 73,300 |
| May 22, 2026 | 9.7 | 10 | 9.7 | 10 | +0 | 0% | 5,200 |
| May 21, 2026 | 9.6 | 10 | 9.6 | 10 | +0.1 | ▲ 1.01% | 4,220 |
| May 20, 2026 | 9.9 | 9.9 | 9.8 | 9.9 | -0 | ▼ 0.3% | 2,350 |
| May 19, 2026 | 9.9 | 10 | 9.9 | 9.9 | -0 | ▼ 0.2% | 7,150 |
| May 18, 2026 | 9.9 | 10 | 9.9 | 10 | +0 | ▲ 0.51% | 5,000 |
| May 15, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | +0 | ▲ 0.3% | 3,200 |
| May 14, 2026 | 9.8 | 10 | 9.8 | 9.9 | +0 | ▲ 0.41% | 21,950 |
| May 13, 2026 | 9.7 | 10 | 9.7 | 9.8 | +0 | 0% | 25,500 |
| May 12, 2026 | 9.6 | 10 | 9.6 | 9.8 | +0.1 | ▲ 1.34% | 7,300 |
| May 11, 2026 | 9.4 | 9.9 | 9.4 | 9.7 | -0 | ▼ 0.21% | 16,600 |
| May 08, 2026 | 9.7 | 9.8 | 9.7 | 9.7 | +0 | ▲ 0.21% | 3,840 |
| May 07, 2026 | 9.5 | 9.8 | 9.5 | 9.7 | +0 | 0% | 5,294 |
| May 06, 2026 | 9.6 | 9.9 | 9.5 | 9.7 | +0 | ▲ 0.52% | 28,345 |
| May 05, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | +0.1 | ▲ 0.52% | 6,900 |
| May 04, 2026 | 9.6 | 9.8 | 9.6 | 9.6 | -0.2 | ▼ 1.84% | 3,120 |
| Apr 30, 2026 | 9.8 | 10 | 9.8 | 9.8 | -0.1 | ▼ 0.51% | 4,110 |
| Apr 29, 2026 | 9.7 | 9.9 | 9.7 | 9.8 | -0.1 | ▼ 0.71% | 6,360 |
| Apr 28, 2026 | 9.9 | 10 | 9.9 | 9.9 | +0 | 0% | 4,910 |
| Apr 27, 2026 | 10 | 10.1 | 9.9 | 9.9 | -0.1 | ▼ 1% | 7,990 |
| Apr 24, 2026 | 9.9 | 10.1 | 9.9 | 10 | +0 | 0% | 23,150 |
| Apr 23, 2026 | 9.7 | 10 | 9.7 | 10 | +0.1 | ▲ 1.01% | 25,850 |
| Apr 22, 2026 | 9.8 | 10 | 9.8 | 9.9 | -0.1 | ▼ 0.7% | 17,750 |
| Apr 21, 2026 | 9.9 | 10 | 9.6 | 10 | -0.1 | ▼ 1.29% | 32,850 |
| Apr 20, 2026 | 10 | 10.1 | 10 | 10.1 | +0.1 | ▲ 1.1% | 18,630 |
| Apr 17, 2026 | 10 | 10.1 | 10 | 10 | +0 | ▲ 0.2% | 5,850 |
| Apr 16, 2026 | 10 | 10 | 10 | 10 | +0 | 0% | 39,920 |
| Apr 15, 2026 | 10 | 10 | 10 | 10 | +0 | 0% | 18,470 |
| Apr 13, 2026 | 9.9 | 10 | 9.9 | 10 | +0 | 0% | 14,130 |
| Apr 10, 2026 | 9.8 | 10 | 9.8 | 10 | -0 | ▼ 0.3% | 7,370 |
| Apr 09, 2026 | 9.8 | 10 | 9.8 | 10 | +0.1 | ▲ 1.21% | 39,200 |
| Apr 08, 2026 | 9.8 | 10 | 9.8 | 9.9 | +0 | ▲ 0.2% | 5,400 |
| Apr 07, 2026 | 10 | 10 | 9.8 | 9.9 | -0.1 | ▼ 0.9% | 2,800 |
| Apr 06, 2026 | 9.6 | 10 | 9.6 | 10 | +0.2 | ▲ 1.74% | 13,000 |
| Apr 05, 2026 | 9.9 | 9.9 | 9.7 | 9.8 | -0.1 | ▼ 1.31% | 72,750 |
| Apr 02, 2026 | 9.8 | 10 | 9.7 | 9.9 | -0.1 | ▼ 0.9% | 8,040 |
| Apr 01, 2026 | 10 | 10 | 9.9 | 10 | -0 | ▼ 0.1% | 15,950 |
| Mar 31, 2026 | 10 | 10.1 | 10 | 10 | +0 | ▲ 0.1% | 163,045 |
| Mar 30, 2026 | 9.9 | 10 | 9.9 | 10 | -0.1 | ▼ 0.5% | 6,950 |
| Mar 29, 2026 | 10 | 10.1 | 10 | 10.1 | +0 | ▲ 0.4% | 13,830 |
| Mar 26, 2026 | 10 | 10.1 | 10 | 10 | +0 | ▲ 0.3% | 45,762 |
| Mar 25, 2026 | 9.9 | 10.1 | 9.9 | 10 | +0 | ▲ 0.2% | 101,795 |
| Mar 24, 2026 | 9.9 | 10 | 9.8 | 10 | -0 | ▼ 0.4% | 17,890 |
| Mar 23, 2026 | 10.1 | 10.1 | 9.7 | 10 | +0.1 | ▲ 1.01% | 30,810 |
| Mar 22, 2026 | 9.7 | 9.9 | 9.7 | 9.9 | +0 | 0% | 19,126 |
| Mar 19, 2026 | 9.8 | 10 | 9.8 | 9.9 | +0 | 0% | 91,566 |
| Mar 17, 2026 | 9.7 | 10 | 9.7 | 9.9 | +0.1 | ▲ 1.02% | 76,238 |
| Mar 16, 2026 | 9.8 | 10 | 9.5 | 9.8 | -0.1 | ▼ 1.51% | 6,710 |
| Mar 15, 2026 | 9.7 | 10 | 9.7 | 10 | +0.1 | ▲ 1.02% | 53,720 |
| Mar 12, 2026 | 9.5 | 9.9 | 9.5 | 9.9 | +0.2 | ▲ 2.07% | 33,325 |
| Mar 11, 2026 | 9.6 | 9.7 | 9.5 | 9.7 | -0.1 | ▼ 1.43% | 22,900 |
| Mar 10, 2026 | 9.6 | 9.9 | 9.4 | 9.8 | +0.2 | ▲ 1.98% | 48,150 |
| Mar 03, 2026 | 9.5 | 9.8 | 9.4 | 9.6 | +0.1 | ▲ 1.27% | 4,300 |
| Mar 01, 2026 | 9.4 | 9.5 | 9.3 | 9.5 | -0 | ▼ 0.32% | 34,000 |
| Feb 26, 2026 | 9.3 | 9.7 | 9.3 | 9.5 | +0 | ▲ 0.42% | 15,500 |
| Feb 25, 2026 | 9.3 | 9.6 | 9.3 | 9.5 | +0.1 | ▲ 0.64% | 7,800 |
| Feb 24, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | +0 | ▲ 0.11% | 1,850 |
| Feb 23, 2026 | 9.3 | 9.6 | 9.3 | 9.4 | -0 | ▼ 0.32% | 3,600 |
| Feb 22, 2026 | 9.8 | 9.8 | 9.4 | 9.4 | -0.3 | ▼ 2.78% | 18,880 |
| Feb 17, 2026 | 9.6 | 9.7 | 9.5 | 9.7 | +0.1 | ▲ 1.04% | 31,200 |
| Feb 16, 2026 | 9.5 | 9.8 | 9.3 | 9.6 | -0.1 | ▼ 0.52% | 16,350 |
| Feb 12, 2026 | 9.4 | 9.9 | 9.4 | 9.7 | +0.2 | ▲ 1.58% | 16,100 |
| Feb 11, 2026 | 9.3 | 10.4 | 9.3 | 9.5 | +0 | 0% | 14,000 |
| Feb 10, 2026 | 9.5 | 9.8 | 9.2 | 9.5 | +0.1 | ▲ 0.85% | 25,699 |
| Feb 09, 2026 | 9.4 | 9.5 | 9.4 | 9.4 | -0.2 | ▼ 1.88% | 4,400 |
| Feb 08, 2026 | 9.5 | 9.8 | 9.3 | 9.6 | -0.1 | ▼ 1.23% | 76,299 |
| Feb 05, 2026 | 9.4 | 9.7 | 9.4 | 9.7 | +0.2 | ▲ 1.99% | 8,510 |
| Feb 04, 2026 | 9.4 | 9.7 | 9.4 | 9.5 | -0.1 | ▼ 0.63% | 12,900 |
| Feb 03, 2026 | 9.3 | 9.6 | 9.3 | 9.6 | +0.1 | ▲ 0.95% | 24,370 |
| Feb 02, 2026 | 9.4 | 9.7 | 9.4 | 9.5 | +0.1 | ▲ 1.06% | 62,441 |
| Feb 01, 2026 | 9.4 | 9.6 | 9.4 | 9.4 | -0.2 | ▼ 1.78% | 7,650 |
| Jan 29, 2026 | 9.3 | 9.8 | 9.3 | 9.6 | +0.2 | ▲ 1.7% | 17,895 |
| Jan 28, 2026 | 9.2 | 9.6 | 9.2 | 9.4 | +0 | ▲ 0.11% | 32,284 |
| Jan 27, 2026 | 9.5 | 9.5 | 9.4 | 9.4 | -0.3 | ▼ 2.99% | 6,000 |
| Jan 26, 2026 | 9.1 | 9.8 | 9.1 | 9.7 | +0.4 | ▲ 4.64% | 120,885 |
| Jan 25, 2026 | 9.1 | 9.4 | 9.1 | 9.3 | +0 | ▲ 0.54% | 26,150 |
| Jan 22, 2026 | 9.1 | 9.4 | 9.1 | 9.2 | +0 | ▲ 0.44% | 82,936 |
| Jan 21, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | +0 | ▲ 0.33% | 10,720 |
| Jan 20, 2026 | 9 | 9.3 | 9 | 9.1 | +0 | ▲ 0.33% | 40,830 |
| Jan 18, 2026 | 9 | 9.2 | 9 | 9.1 | +0 | ▲ 0.55% | 10,020 |
| Jan 14, 2026 | 9 | 9.1 | 9 | 9.1 | -0 | ▼ 0.44% | 6,155 |
| Jan 13, 2026 | 9 | 9.2 | 9 | 9.1 | -0.1 | ▼ 0.55% | 17,740 |
| Jan 12, 2026 | 9 | 9.2 | 9 | 9.2 | -0 | ▼ 0.54% | 4,623 |
| Jan 08, 2026 | 9 | 9.2 | 8.9 | 9.2 | +0 | 0% | 8,150 |
| Jan 07, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.2 | ▲ 2.22% | 16,115 |
| Jan 06, 2026 | 9 | 9 | 9 | 9 | -0.1 | ▼ 0.55% | 9,200 |
| Jan 05, 2026 | 9 | 9.2 | 8.9 | 9.1 | +0 | ▲ 0.44% | 9,400 |
| Jan 04, 2026 | 9 | 9.3 | 8.9 | 9 | -0.2 | ▼ 1.85% | 8,500 |
| Jan 01, 2026 | 9 | 9.4 | 9 | 9.2 | +0.1 | ▲ 0.77% | 15,150 |
| Dec 31, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0 | ▲ 0.11% | 5,300 |
| Dec 29, 2025 | 9 | 9.2 | 9 | 9.1 | +0 | 0% | 5,530 |
| Dec 28, 2025 | 8.9 | 9.2 | 8.9 | 9.1 | +0.2 | ▲ 1.68% | 20,000 |
| Dec 24, 2025 | 8.9 | 9 | 8.9 | 9 | +0 | ▲ 0.34% | 3,800 |
| Dec 23, 2025 | 9.2 | 9.2 | 8.9 | 8.9 | -0.1 | ▼ 1.44% | 4,945 |
| Dec 22, 2025 | 9 | 9.3 | 9 | 9.1 | -0.1 | ▼ 0.77% | 1,277,180 |
| Dec 21, 2025 | 8.7 | 9.2 | 8.7 | 9.1 | +0.4 | ▲ 4.59% | 87,000 |
| Dec 18, 2025 | 9 | 9 | 8.7 | 8.7 | -0.2 | ▼ 2.68% | 990,120 |
| Dec 17, 2025 | 9 | 9.1 | 8.8 | 9 | -0 | ▼ 0.33% | 48,100 |
| Dec 16, 2025 | 9 | 9.2 | 9 | 9 | -0.2 | ▼ 1.86% | 86,700 |
| Dec 15, 2025 | 9 | 9.2 | 8.8 | 9.2 | +0.2 | ▲ 1.78% | 6,650 |
| Dec 14, 2025 | 8.8 | 9.2 | 8.8 | 9 | +0 | 0% | 13,210 |
| Dec 11, 2025 | 8.8 | 9 | 8.8 | 9 | +0 | 0% | 10,970 |
| Dec 10, 2025 | 8.9 | 9.2 | 8.9 | 9 | -0 | ▼ 0.11% | 9,200 |
| Dec 09, 2025 | 9 | 9.2 | 9 | 9 | -0.1 | ▼ 0.55% | 7,000 |
| Dec 08, 2025 | 8.9 | 9.1 | 8.7 | 9.1 | +0.1 | ▲ 0.67% | 44,450 |
| Dec 07, 2025 | 8.9 | 9 | 8.7 | 9 | -0.1 | ▼ 0.77% | 7,920 |
| Dec 03, 2025 | 8.9 | 9.1 | 8.7 | 9.1 | +0 | ▲ 0.22% | 260,341 |
| Dec 02, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.1 | ▲ 1.46% | 74,329 |
| Dec 01, 2025 | 8.8 | 9.2 | 8.8 | 8.9 | +0 | ▲ 0.11% | 39,680 |
| Nov 30, 2025 | 8.9 | 9.1 | 8.7 | 8.9 | -0.1 | ▼ 1% | 9,300 |
| Nov 27, 2025 | 8.8 | 9.1 | 8.8 | 9 | +0.1 | ▲ 0.78% | 6,700 |
| Nov 26, 2025 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | ▼ 0.78% | 9,000 |
| Nov 25, 2025 | 8.9 | 9.1 | 8.8 | 9 | -0.1 | ▼ 0.66% | 13,300 |
| Nov 24, 2025 | 9 | 9.2 | 8.8 | 9.1 | +0.1 | ▲ 0.67% | 5,950 |
| Nov 23, 2025 | 9 | 9.1 | 8.8 | 9 | +0.1 | ▲ 0.56% | 4,800 |
| Nov 20, 2025 | 8.8 | 9.1 | 8.8 | 9 | -0 | ▼ 0.11% | 5,950 |
| Nov 19, 2025 | 9.1 | 9.1 | 8.8 | 9 | +0.1 | ▲ 0.9% | 21,635 |
| Nov 18, 2025 | 8.9 | 9.1 | 8.8 | 8.9 | -0.1 | ▼ 0.78% | 2,800 |
| Nov 17, 2025 | 8.9 | 9.1 | 8.9 | 9 | +0 | ▲ 0.11% | 2,915 |
| Nov 16, 2025 | 8.8 | 9.1 | 8.8 | 8.9 | -0 | ▼ 0.45% | 3,800 |
| Nov 13, 2025 | 9 | 9 | 9 | 9 | +0 | ▲ 0.22% | 1,400 |
| Nov 12, 2025 | 8.8 | 9 | 8.8 | 9 | -0 | ▼ 0.44% | 5,000 |
| Nov 11, 2025 | 8.8 | 9.1 | 8.8 | 9 | +0 | 0% | 10,550 |
| Nov 10, 2025 | 8.8 | 9.2 | 8.8 | 9 | +0.1 | ▲ 1.12% | 3,200 |
| Nov 09, 2025 | 9 | 9.1 | 8.9 | 8.9 | -0.1 | ▼ 1.11% | 8,985 |
| Nov 06, 2025 | 8.8 | 9.1 | 8.8 | 9 | -0 | ▼ 0.11% | 26,600 |
| Nov 05, 2025 | 8.9 | 9.1 | 8.9 | 9 | +0 | 0% | 6,640 |
| Nov 04, 2025 | 8.9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 0.77% | 12,800 |
| Nov 03, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0.1 | ▲ 1.23% | 16,400 |
| Nov 02, 2025 | 8.8 | 9 | 8.8 | 9 | -0 | ▼ 0.33% | 5,535 |
| Oct 30, 2025 | 9 | 9.2 | 8.9 | 9 | -0.2 | ▼ 1.85% | 2,590 |
| Oct 29, 2025 | 9 | 9.2 | 8.8 | 9.2 | +0.2 | ▲ 1.89% | 14,200 |
| Oct 28, 2025 | 8.8 | 9.1 | 8.8 | 9 | +0.1 | ▲ 0.9% | 3,200 |
| Oct 26, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 | ▼ 1.11% | 13,900 |
| Oct 19, 2025 | 8.8 | 9 | 8.8 | 9 | +0 | ▲ 0.22% | 3,700 |
| Oct 16, 2025 | 9 | 9.1 | 8.8 | 9 | +0.1 | ▲ 0.67% | 3,240 |
| Oct 15, 2025 | 8.8 | 9 | 8.8 | 8.9 | +0 | ▲ 0.22% | 27,700 |
| Oct 14, 2025 | 9 | 9.1 | 8.9 | 8.9 | -0.1 | ▼ 0.56% | 3,250 |
| Oct 13, 2025 | 9 | 9 | 9 | 9 | -0 | ▼ 0.33% | 4,050 |
| Oct 12, 2025 | 9 | 9 | 9 | 9 | +0 | 0% | 4,000 |
| Oct 09, 2025 | 9 | 9.1 | 9 | 9 | -0.1 | ▼ 0.55% | 10,770 |
| Oct 08, 2025 | 9 | 9.1 | 9 | 9.1 | +0.1 | ▲ 0.56% | 12,485 |
| Oct 07, 2025 | 8.9 | 9.3 | 8.8 | 9 | — | — | 4,400 |
