Green Development Bank Ltd.
GRDBLRs926▼ -17 (1.8%)
As of Sep 29, 2026 · 02:59
EPS
11.76
P/E Ratio
78.74
Book Value
122.83
PBV
7.54
1Y Yield
-12.23%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 940 | 943 | 924 | 926 | -17 | ▼ 1.8% | 2,818 |
| Sep 28, 2026 | 940 | 964 | 920 | 943 | -17 | ▼ 1.77% | 5,748 |
| Sep 24, 2026 | 965 | 979 | 940 | 960 | -5 | ▼ 0.52% | 12,446 |
| Sep 23, 2026 | 975.2 | 990 | 932.5 | 965 | -31 | ▼ 3.11% | 12,477 |
| Sep 22, 2026 | 972 | 1,000 | 972 | 996 | -6 | ▼ 0.6% | 6,627 |
| Sep 18, 2026 | 970.1 | 1,004 | 950 | 1,002 | +7.6 | ▲ 0.76% | 4,996 |
| Sep 17, 2026 | 942 | 1,000 | 942 | 994.4 | +23.4 | ▲ 2.41% | 8,250 |
| Sep 16, 2026 | 950 | 980 | 950 | 971 | -4 | ▼ 0.41% | 4,216 |
| Sep 15, 2026 | 986 | 986 | 911 | 975 | +35 | ▲ 3.72% | 7,800 |
| Sep 14, 2026 | 920 | 945 | 911 | 940 | +2 | ▲ 0.21% | 4,077 |
| Sep 11, 2026 | 913 | 950 | 913 | 938 | +7 | ▲ 0.75% | 7,434 |
| Sep 10, 2026 | 915 | 935 | 912 | 931 | -9 | ▼ 0.96% | 9,339 |
| Sep 09, 2026 | 943 | 964.9 | 918 | 940 | -22 | ▼ 2.29% | 5,828 |
| Sep 07, 2026 | 970 | 973 | 948 | 962 | -15 | ▼ 1.54% | 7,604 |
| Sep 03, 2026 | 911 | 977.7 | 911 | 977 | +19.1 | ▲ 1.99% | 9,490 |
| Sep 02, 2026 | 940 | 968 | 940 | 957.9 | +7.9 | ▲ 0.83% | 4,052 |
| Sep 01, 2026 | 957.8 | 977 | 950 | 950 | -28.9 | ▼ 2.95% | 3,453 |
| Aug 31, 2026 | 961 | 979 | 960 | 978.9 | -5.1 | ▼ 0.52% | 2,639 |
| Aug 27, 2026 | 947 | 986 | 947 | 984 | +14.5 | ▲ 1.5% | 1,436 |
| Aug 26, 2026 | 972 | 998 | 950.1 | 969.5 | -30.4 | ▼ 3.04% | 2,545 |
| Aug 25, 2026 | 950.3 | 999.9 | 950.3 | 999.9 | +20.3 | ▲ 2.07% | 6,338 |
| Aug 24, 2026 | 921.5 | 1,014 | 921.5 | 979.6 | +9.6 | ▲ 0.99% | 8,042 |
| Aug 21, 2026 | 980 | 980 | 950 | 970 | -9.5 | ▼ 0.97% | 12,904 |
| Aug 20, 2026 | 1,000 | 1,019 | 960 | 979.5 | -34.5 | ▼ 3.4% | 21,674 |
| Aug 19, 2026 | 1,030 | 1,040 | 1,000 | 1,014 | -32.1 | ▼ 3.07% | 9,113 |
| Aug 18, 2026 | 1,032.1 | 1,047 | 1,025 | 1,046.1 | -2.8 | ▼ 0.27% | 19,529 |
| Aug 17, 2026 | 1,032.1 | 1,055 | 1,030 | 1,048.9 | +7.9 | ▲ 0.76% | 20,507 |
| Aug 14, 2026 | 1,030 | 1,045 | 1,030 | 1,041 | -8 | ▼ 0.76% | 2,140 |
| Aug 13, 2026 | 1,034 | 1,050 | 1,034 | 1,049 | -1 | ▼ 0.1% | 8,894 |
| Aug 12, 2026 | 1,031.2 | 1,052 | 1,031.2 | 1,050 | -0.9 | ▼ 0.09% | 4,984 |
| Aug 11, 2026 | 1,090 | 1,090 | 1,030 | 1,050.9 | -8.1 | ▼ 0.76% | 7,748 |
| Aug 10, 2026 | 1,101 | 1,101 | 1,021.2 | 1,059 | +10 | ▲ 0.95% | 6,720 |
| Aug 07, 2026 | 1,030 | 1,063.9 | 1,030 | 1,049 | +1.2 | ▲ 0.11% | 9,453 |
| Aug 06, 2026 | 1,050 | 1,066 | 1,035 | 1,047.8 | -24.2 | ▼ 2.26% | 24,575 |
| Aug 05, 2026 | 1,090 | 1,118 | 1,037.9 | 1,072 | -18.7 | ▼ 1.71% | 48,666 |
| Aug 04, 2026 | 1,120 | 1,120 | 1,086.4 | 1,090.7 | -9.6 | ▼ 0.87% | 13,157 |
| Aug 03, 2026 | 1,051 | 1,121 | 1,051 | 1,100.3 | +28.3 | ▲ 2.64% | 70,991 |
| Jul 31, 2026 | 1,083 | 1,083 | 1,052 | 1,072 | +9 | ▲ 0.85% | 11,399 |
| Jul 30, 2026 | 1,059 | 1,074.8 | 1,053 | 1,063 | -8.9 | ▼ 0.83% | 15,731 |
| Jul 29, 2026 | 1,121 | 1,121 | 1,054.9 | 1,071.9 | +3.9 | ▲ 0.37% | 4,213 |
| Jul 28, 2026 | 1,050 | 1,079.7 | 1,045 | 1,068 | -6 | ▼ 0.56% | 5,015 |
| Jul 27, 2026 | 1,033.6 | 1,112 | 1,033.6 | 1,074 | -14 | ▼ 1.29% | 6,239 |
| Jul 24, 2026 | 1,130 | 1,130 | 1,054.1 | 1,088 | +3 | ▲ 0.28% | 14,563 |
| Jul 23, 2026 | 1,024.1 | 1,097 | 1,024.1 | 1,085 | +7 | ▲ 0.65% | 10,852 |
| Jul 22, 2026 | 1,030 | 1,089 | 1,030 | 1,078 | +1 | ▲ 0.09% | 16,288 |
| Jul 21, 2026 | 1,055.5 | 1,098.9 | 1,055.5 | 1,077 | -11 | ▼ 1.01% | 6,926 |
| Jul 20, 2026 | 1,110 | 1,110 | 1,051 | 1,088 | +30 | ▲ 2.84% | 34,396 |
| Jul 17, 2026 | 1,059.8 | 1,059.8 | 1,032.5 | 1,058 | +19.1 | ▲ 1.84% | 100 |
| Jul 16, 2026 | 1,000.4 | 1,061.3 | 1,000.4 | 1,038.9 | -14.1 | ▼ 1.34% | 4,462 |
| Jul 15, 2026 | 1,010.1 | 1,124.5 | 1,010.1 | 1,053 | +33 | ▲ 3.24% | 21,518 |
| Jul 14, 2026 | 1,027 | 1,040 | 1,000 | 1,020 | -7 | ▼ 0.68% | 11,619 |
| Jul 13, 2026 | 1,049 | 1,049 | 1,013 | 1,027 | -12 | ▼ 1.15% | 10,975 |
| Jul 10, 2026 | 1,015.3 | 1,047 | 1,015.3 | 1,039 | +13.9 | ▲ 1.36% | 4,683 |
| Jul 09, 2026 | 1,021.1 | 1,031.5 | 1,021 | 1,025.1 | -18.8 | ▼ 1.8% | 4,343 |
| Jul 08, 2026 | 1,028.1 | 1,057.8 | 1,028.1 | 1,043.9 | -0.9 | ▼ 0.09% | 6,327 |
| Jul 07, 2026 | 1,021.1 | 1,055 | 1,021.1 | 1,044.8 | +15.8 | ▲ 1.54% | 6,744 |
| Jul 06, 2026 | 1,018.1 | 1,059.9 | 1,018.1 | 1,029 | -11 | ▼ 1.06% | 3,402 |
| Jul 03, 2026 | 1,023 | 1,049 | 1,023 | 1,040 | -8.9 | ▼ 0.85% | 3,077 |
| Jul 02, 2026 | 1,030 | 1,050 | 1,026 | 1,048.9 | +10.1 | ▲ 0.97% | 1,900 |
| Jul 01, 2026 | 1,015 | 1,042.9 | 1,015 | 1,038.8 | +10.9 | ▲ 1.06% | 4,025 |
| Jun 30, 2026 | 972 | 1,061 | 972 | 1,027.9 | +4.9 | ▲ 0.48% | 3,045 |
| Jun 29, 2026 | 1,021.1 | 1,050 | 1,012.1 | 1,023 | -25 | ▼ 2.39% | 7,234 |
| Jun 26, 2026 | 1,054 | 1,054 | 1,040 | 1,048 | +8 | ▲ 0.77% | 3,317 |
| Jun 25, 2026 | 1,036 | 1,055 | 1,036 | 1,040 | -14 | ▼ 1.33% | 2,034 |
| Jun 24, 2026 | 1,037 | 1,060 | 1,030 | 1,054 | +5 | ▲ 0.48% | 8,782 |
| Jun 23, 2026 | 1,042.1 | 1,068 | 1,042.1 | 1,049 | -5.3 | ▼ 0.5% | 7,128 |
| Jun 22, 2026 | 1,023 | 1,071 | 1,023 | 1,054.3 | -15.6 | ▼ 1.46% | 7,297 |
| Jun 19, 2026 | 1,061.7 | 1,093.5 | 1,059 | 1,069.9 | -7.1 | ▼ 0.66% | 7,362 |
| Jun 18, 2026 | 1,070 | 1,098 | 1,070 | 1,077 | -22.9 | ▼ 2.08% | 7,446 |
| Jun 17, 2026 | 1,069.4 | 1,113 | 1,069.4 | 1,099.9 | -13.9 | ▼ 1.25% | 5,670 |
| Jun 16, 2026 | 1,080 | 1,210 | 1,067 | 1,113.8 | +0.8 | ▲ 0.07% | 38,763 |
| Jun 15, 2026 | 1,148.6 | 1,148.6 | 1,080 | 1,113 | -96 | ▼ 7.94% | 26,401 |
| Jun 12, 2026 | 1,055.1 | 1,225.7 | 1,050.4 | 1,209 | +142 | ▲ 13.31% | 47,207 |
| Jun 11, 2026 | 1,050 | 1,080 | 1,050 | 1,067 | +4.6 | ▲ 0.43% | 11,820 |
| Jun 10, 2026 | 1,040.1 | 1,064 | 1,040.1 | 1,062.4 | +6.4 | ▲ 0.61% | 3,699 |
| Jun 09, 2026 | 1,030.1 | 1,080 | 1,030.1 | 1,056 | +4 | ▲ 0.38% | 12,174 |
| Jun 08, 2026 | 1,050.1 | 1,075 | 1,045 | 1,052 | -13 | ▼ 1.22% | 8,597 |
| Jun 05, 2026 | 1,060 | 1,099.9 | 1,060 | 1,065 | -5 | ▼ 0.47% | 8,262 |
| Jun 04, 2026 | 1,081.1 | 1,099.9 | 1,070 | 1,070 | -29.8 | ▼ 2.71% | 3,981 |
| Jun 03, 2026 | 1,055 | 1,179 | 1,055 | 1,099.8 | +30 | ▲ 2.8% | 31,827 |
| Jun 02, 2026 | 1,053 | 1,075 | 1,050.1 | 1,069.8 | +0.9 | ▲ 0.08% | 7,383 |
| Jun 01, 2026 | 1,070 | 1,086 | 1,056 | 1,068.9 | -17.1 | ▼ 1.57% | 5,267 |
| May 27, 2026 | 1,062 | 1,097 | 1,062 | 1,086 | +11 | ▲ 1.02% | 7,912 |
| May 26, 2026 | 1,081 | 1,099.9 | 1,065 | 1,075 | -34.9 | ▼ 3.14% | 12,950 |
| May 25, 2026 | 1,061.1 | 1,129.9 | 1,061.1 | 1,109.9 | -0.1 | ▼ 0.01% | 16,102 |
| May 22, 2026 | 1,049 | 1,110 | 1,049 | 1,110 | +15 | ▲ 1.37% | 33,525 |
| May 21, 2026 | 1,037.9 | 1,164 | 1,037.9 | 1,095 | +11 | ▲ 1.01% | 28,761 |
| May 20, 2026 | 1,035 | 1,084.3 | 1,035 | 1,084 | +31.2 | ▲ 2.96% | 27,284 |
| May 19, 2026 | 1,025 | 1,147 | 1,025 | 1,052.8 | +21.8 | ▲ 2.11% | 13,703 |
| May 18, 2026 | 1,024 | 1,040.5 | 1,000 | 1,031 | +6.9 | ▲ 0.67% | 4,522 |
| May 15, 2026 | 990.3 | 1,048 | 990.3 | 1,024.1 | -11.9 | ▼ 1.15% | 5,773 |
| May 14, 2026 | 1,035 | 1,040 | 1,022 | 1,036 | -8 | ▼ 0.77% | 6,609 |
| May 13, 2026 | 1,042 | 1,049.9 | 1,025 | 1,044 | +2 | ▲ 0.19% | 8,895 |
| May 12, 2026 | 1,061 | 1,065 | 1,036 | 1,042 | -16.9 | ▼ 1.6% | 12,551 |
| May 11, 2026 | 1,068 | 1,101.2 | 1,046.4 | 1,058.9 | +20.8 | ▲ 2% | 7,309 |
| May 08, 2026 | 1,092 | 1,092 | 1,021 | 1,038.1 | -1.9 | ▼ 0.18% | 7,337 |
| May 07, 2026 | 1,031.1 | 1,060 | 1,031.1 | 1,040 | -10 | ▼ 0.95% | 9,061 |
| May 06, 2026 | 1,059 | 1,065 | 1,040 | 1,050 | -19 | ▼ 1.78% | 9,369 |
| May 05, 2026 | 1,021.1 | 1,098 | 1,021.1 | 1,069 | +29.1 | ▲ 2.8% | 11,634 |
| May 04, 2026 | 1,090 | 1,094.9 | 1,037 | 1,039.9 | -60.1 | ▼ 5.46% | 22,313 |
| Apr 30, 2026 | 1,094 | 1,125 | 1,075 | 1,100 | +0 | 0% | 38,831 |
| Apr 29, 2026 | 1,135 | 1,153 | 1,087 | 1,100 | -43 | ▼ 3.76% | 23,695 |
| Apr 28, 2026 | 1,118.8 | 1,173.4 | 1,115.1 | 1,143 | +24.2 | ▲ 2.16% | 67,094 |
| Apr 27, 2026 | 1,047 | 1,148 | 1,031 | 1,118.8 | +71.8 | ▲ 6.86% | 62,674 |
| Apr 24, 2026 | 1,046 | 1,054.4 | 1,026 | 1,047 | -10 | ▼ 0.95% | 7,339 |
| Apr 23, 2026 | 1,046 | 1,067 | 1,046 | 1,057 | +5 | ▲ 0.48% | 5,900 |
| Apr 22, 2026 | 1,050 | 1,065 | 1,046 | 1,052 | -4.1 | ▼ 0.39% | 21,630 |
| Apr 21, 2026 | 1,041 | 1,074.9 | 1,041 | 1,056.1 | -3.8 | ▼ 0.36% | 10,913 |
| Apr 20, 2026 | 1,094.2 | 1,094.2 | 1,045.1 | 1,059.9 | +17.8 | ▲ 1.71% | 12,789 |
| Apr 17, 2026 | 1,036 | 1,093.9 | 1,026 | 1,042.1 | -7.1 | ▼ 0.68% | 24,182 |
| Apr 16, 2026 | 1,050.7 | 1,069.8 | 1,048 | 1,049.2 | -18.7 | ▼ 1.75% | 8,944 |
| Apr 15, 2026 | 1,040.5 | 1,079 | 1,040.5 | 1,067.9 | +7.9 | ▲ 0.75% | 7,796 |
| Apr 13, 2026 | 1,061.5 | 1,079.7 | 1,050.1 | 1,060 | -19.5 | ▼ 1.81% | 7,282 |
| Apr 10, 2026 | 1,059 | 1,084.1 | 1,050 | 1,079.5 | +16.5 | ▲ 1.55% | 9,455 |
| Apr 09, 2026 | 1,041.2 | 1,080 | 1,039 | 1,063 | +3 | ▲ 0.28% | 18,274 |
| Apr 08, 2026 | 1,033.5 | 1,074.8 | 1,033.5 | 1,060 | +14 | ▲ 1.34% | 12,134 |
| Apr 07, 2026 | 1,050.2 | 1,065.9 | 1,034.4 | 1,046 | -21.7 | ▼ 2.03% | 12,216 |
| Apr 06, 2026 | 1,010 | 1,074.9 | 1,010 | 1,067.7 | +56.1 | ▲ 5.55% | 9,847 |
| Apr 05, 2026 | 1,073.5 | 1,073.5 | 1,011.6 | 1,011.6 | -83.8 | ▼ 7.65% | 18,171 |
| Apr 02, 2026 | 1,100 | 1,125 | 1,060 | 1,095.4 | -24.6 | ▼ 2.2% | 20,376 |
| Apr 01, 2026 | 1,117.2 | 1,130 | 1,070 | 1,120 | -20 | ▼ 1.75% | 28,646 |
| Mar 31, 2026 | 1,080.4 | 1,208.9 | 1,074.2 | 1,140 | +41 | ▲ 3.73% | 20,240 |
| Mar 30, 2026 | 1,115 | 1,149 | 1,097 | 1,099 | -31 | ▼ 2.74% | 22,799 |
| Mar 29, 2026 | 1,150.6 | 1,209 | 1,116 | 1,130 | -44 | ▼ 3.75% | 18,694 |
| Mar 26, 2026 | 1,202.4 | 1,202.4 | 1,160.5 | 1,174 | -4.9 | ▼ 0.42% | 11,732 |
| Mar 25, 2026 | 1,199.6 | 1,199.6 | 1,153 | 1,178.9 | +2.8 | ▲ 0.24% | 12,388 |
| Mar 24, 2026 | 1,153 | 1,186 | 1,141.1 | 1,176.1 | +21.3 | ▲ 1.84% | 38,750 |
| Mar 23, 2026 | 1,156.4 | 1,181 | 1,141.5 | 1,154.8 | -25.2 | ▼ 2.14% | 12,824 |
| Mar 22, 2026 | 1,142.7 | 1,190 | 1,142.7 | 1,180 | +14 | ▲ 1.2% | 21,737 |
| Mar 19, 2026 | 1,086.9 | 1,184.9 | 1,086.9 | 1,166 | +57 | ▲ 5.14% | 41,592 |
| Mar 17, 2026 | 1,124 | 1,124 | 1,088.9 | 1,109 | +0 | 0% | 12,844 |
| Mar 16, 2026 | 1,070.1 | 1,116.9 | 1,069.1 | 1,109 | +21 | ▲ 1.93% | 19,671 |
| Mar 15, 2026 | 1,086 | 1,088 | 1,050 | 1,088 | +19.7 | ▲ 1.84% | 15,277 |
| Mar 12, 2026 | 1,065 | 1,094 | 1,059 | 1,068.3 | -11.6 | ▼ 1.07% | 17,629 |
| Mar 11, 2026 | 1,095 | 1,134 | 1,072 | 1,079.9 | -35.1 | ▼ 3.15% | 14,972 |
| Mar 10, 2026 | 1,137.5 | 1,157 | 1,087.8 | 1,115 | -22.5 | ▼ 1.98% | 30,893 |
| Mar 09, 2026 | 1,093.4 | 1,137.5 | 1,093.4 | 1,137.5 | +65.5 | ▲ 6.11% | 340 |
| Mar 03, 2026 | 1,060 | 1,081.2 | 1,040 | 1,072 | +12 | ▲ 1.13% | 9,393 |
| Mar 01, 2026 | 1,050 | 1,066.7 | 1,040.2 | 1,060 | +0.1 | ▲ 0.01% | 20,773 |
| Feb 26, 2026 | 1,058 | 1,065.9 | 1,050 | 1,059.9 | -9 | ▼ 0.84% | 7,575 |
| Feb 25, 2026 | 1,056.1 | 1,090 | 1,049 | 1,068.9 | -0.6 | ▼ 0.06% | 6,110 |
| Feb 24, 2026 | 1,040 | 1,085 | 1,030 | 1,069.5 | +18.6 | ▲ 1.77% | 9,293 |
| Feb 23, 2026 | 1,030 | 1,064.9 | 1,030 | 1,050.9 | +2.8 | ▲ 0.27% | 32,821 |
| Feb 22, 2026 | 1,062 | 1,072 | 1,045 | 1,048.1 | -26.9 | ▼ 2.5% | 10,535 |
| Feb 17, 2026 | 1,075 | 1,111 | 1,042 | 1,075 | -15.9 | ▼ 1.46% | 21,185 |
| Feb 16, 2026 | 1,114 | 1,114 | 1,078 | 1,090.9 | -2.2 | ▼ 0.2% | 12,820 |
| Feb 12, 2026 | 1,068 | 1,122 | 1,051 | 1,093.1 | +25.1 | ▲ 2.35% | 18,870 |
| Feb 11, 2026 | 1,111.6 | 1,111.6 | 1,053.5 | 1,068 | -21.9 | ▼ 2.01% | 24,161 |
| Feb 10, 2026 | 1,105 | 1,109 | 1,084.2 | 1,089.9 | -2.1 | ▼ 0.19% | 16,609 |
| Feb 09, 2026 | 1,120 | 1,148.9 | 1,090.8 | 1,092 | -35 | ▼ 3.11% | 23,163 |
| Feb 08, 2026 | 1,136 | 1,155 | 1,125 | 1,127 | -27 | ▼ 2.34% | 15,182 |
| Feb 05, 2026 | 1,128 | 1,171 | 1,128 | 1,154 | +5.5 | ▲ 0.48% | 14,698 |
| Feb 04, 2026 | 1,145 | 1,174 | 1,140 | 1,148.5 | -15.4 | ▼ 1.32% | 16,264 |
| Feb 03, 2026 | 1,184 | 1,190 | 1,149.1 | 1,163.9 | -20.4 | ▼ 1.72% | 32,445 |
| Feb 02, 2026 | 1,151 | 1,204.9 | 1,150 | 1,184.3 | +33.3 | ▲ 2.89% | 34,680 |
| Feb 01, 2026 | 1,175 | 1,188 | 1,139 | 1,151 | -37.5 | ▼ 3.16% | 28,456 |
| Jan 29, 2026 | 1,245 | 1,290 | 1,188 | 1,188.5 | -81.4 | ▼ 6.41% | 43,774 |
| Jan 28, 2026 | 1,258 | 1,280 | 1,220.3 | 1,269.9 | +11 | ▲ 0.87% | 32,720 |
| Jan 27, 2026 | 1,220 | 1,320 | 1,220 | 1,258.9 | +29 | ▲ 2.36% | 60,588 |
| Jan 26, 2026 | 1,160 | 1,236 | 1,138 | 1,229.9 | +69.9 | ▲ 6.03% | 63,524 |
| Jan 25, 2026 | 1,148 | 1,182 | 1,115 | 1,160 | +32.5 | ▲ 2.88% | 56,138 |
| Jan 22, 2026 | 1,122.1 | 1,148.8 | 1,104.6 | 1,127.5 | -17.5 | ▼ 1.53% | 17,812 |
| Jan 21, 2026 | 1,150 | 1,150 | 1,123 | 1,145 | +3 | ▲ 0.26% | 11,010 |
| Jan 20, 2026 | 1,128 | 1,173 | 1,128 | 1,142 | -8 | ▼ 0.7% | 53,285 |
| Jan 18, 2026 | 1,119 | 1,159.9 | 1,119 | 1,150 | +32.4 | ▲ 2.9% | 17,735 |
| Jan 14, 2026 | 1,127.9 | 1,145 | 1,105.5 | 1,117.6 | +7.7 | ▲ 0.69% | 21,409 |
| Jan 13, 2026 | 1,115 | 1,130 | 1,100.9 | 1,109.9 | -5.1 | ▼ 0.46% | 13,080 |
| Jan 12, 2026 | 1,113 | 1,137.9 | 1,111 | 1,115 | -10.8 | ▼ 0.96% | 9,429 |
| Jan 08, 2026 | 1,126 | 1,138.9 | 1,118 | 1,125.8 | -20.2 | ▼ 1.76% | 8,475 |
| Jan 07, 2026 | 1,156.4 | 1,169.1 | 1,125.7 | 1,146 | -34 | ▼ 2.88% | 10,229 |
| Jan 06, 2026 | 1,190.7 | 1,265.1 | 1,137 | 1,180 | -35 | ▼ 2.88% | 65,307 |
| Jan 05, 2026 | 1,129.9 | 1,220 | 1,114 | 1,215 | +81 | ▲ 7.14% | 41,185 |
| Jan 04, 2026 | 1,127 | 1,150.9 | 1,112 | 1,134 | -9.7 | ▼ 0.85% | 16,481 |
| Jan 01, 2026 | 1,121 | 1,159.9 | 1,120 | 1,143.7 | -66.3 | ▼ 5.48% | 14,297 |
| Dec 31, 2025 | 1,190 | 1,219.9 | 1,178 | 1,210 | +34 | ▲ 2.89% | 27,832 |
| Dec 29, 2025 | 1,133.2 | 1,180 | 1,120.3 | 1,176 | +65 | ▲ 5.85% | 50,251 |
| Dec 28, 2025 | 1,078 | 1,125 | 1,078 | 1,111 | +11 | ▲ 1% | 19,214 |
| Dec 24, 2025 | 1,101 | 1,101 | 1,071.1 | 1,100 | -1 | ▼ 0.09% | 18,349 |
| Dec 23, 2025 | 1,115 | 1,115 | 1,091.1 | 1,101 | -6.5 | ▼ 0.59% | 5,250 |
| Dec 22, 2025 | 1,091 | 1,107.5 | 1,075 | 1,107.5 | +5.5 | ▲ 0.5% | 14,334 |
| Dec 21, 2025 | 1,180 | 1,180 | 1,071.2 | 1,102 | -78 | ▼ 6.61% | 42,037 |
| Dec 18, 2025 | 1,130.8 | 1,180 | 1,130.8 | 1,180 | +26.2 | ▲ 2.27% | 23,577 |
| Dec 17, 2025 | 1,116.1 | 1,159.7 | 1,116.1 | 1,153.8 | +25.8 | ▲ 2.29% | 11,081 |
| Dec 16, 2025 | 1,120 | 1,136 | 1,111.5 | 1,128 | +8 | ▲ 0.71% | 5,198 |
| Dec 15, 2025 | 1,119 | 1,139 | 1,115.2 | 1,120 | -16 | ▼ 1.41% | 6,194 |
| Dec 14, 2025 | 1,121 | 1,145 | 1,121 | 1,136 | -3 | ▼ 0.26% | 6,532 |
| Dec 11, 2025 | 1,131.9 | 1,160.9 | 1,131.9 | 1,139 | -16 | ▼ 1.39% | 5,582 |
| Dec 10, 2025 | 1,187 | 1,187 | 1,148 | 1,155 | -9.8 | ▼ 0.84% | 6,698 |
| Dec 09, 2025 | 1,135.5 | 1,171 | 1,135.5 | 1,164.8 | +14.8 | ▲ 1.29% | 12,916 |
| Dec 08, 2025 | 1,130 | 1,162.6 | 1,115 | 1,150 | +14 | ▲ 1.23% | 12,575 |
| Dec 07, 2025 | 1,160.4 | 1,165.6 | 1,125.3 | 1,136 | -48 | ▼ 4.05% | 37,194 |
| Dec 03, 2025 | 1,200 | 1,238 | 1,166.3 | 1,184 | -34 | ▼ 2.79% | 19,553 |
| Dec 02, 2025 | 1,170 | 1,270.9 | 1,170 | 1,218 | +36.1 | ▲ 3.05% | 50,508 |
| Dec 01, 2025 | 1,142 | 1,191 | 1,142 | 1,181.9 | +16.9 | ▲ 1.45% | 24,118 |
| Nov 30, 2025 | 1,124 | 1,169 | 1,124 | 1,165 | +25 | ▲ 2.19% | 24,312 |
| Nov 27, 2025 | 1,140 | 1,145 | 1,103 | 1,140 | +22 | ▲ 1.97% | 23,324 |
| Nov 26, 2025 | 1,105 | 1,137 | 1,105 | 1,118 | -1 | ▼ 0.09% | 19,545 |
| Nov 25, 2025 | 1,103 | 1,129 | 1,103 | 1,119 | +3 | ▲ 0.27% | 11,862 |
| Nov 24, 2025 | 1,091.8 | 1,123 | 1,091.8 | 1,116 | +2 | ▲ 0.18% | 19,682 |
| Nov 23, 2025 | 1,062 | 1,131 | 1,062 | 1,114 | +36.1 | ▲ 3.35% | 15,645 |
| Nov 20, 2025 | 1,060 | 1,100 | 1,056 | 1,077.9 | +2 | ▲ 0.19% | 16,477 |
| Nov 19, 2025 | 1,095 | 1,120 | 1,062 | 1,075.9 | -39.1 | ▼ 3.51% | 24,199 |
| Nov 18, 2025 | 1,070 | 1,176.6 | 1,050 | 1,115 | +25 | ▲ 2.29% | 49,520 |
| Nov 17, 2025 | 983.1 | 1,090 | 983.1 | 1,090 | +89 | ▲ 8.89% | 35,882 |
| Nov 16, 2025 | 1,002 | 1,016 | 1,001 | 1,001 | -21 | ▼ 2.05% | 2,485 |
| Nov 13, 2025 | 1,020 | 1,022 | 1,000 | 1,022 | -3 | ▼ 0.29% | 10,595 |
| Nov 12, 2025 | 1,006 | 1,039.8 | 1,006 | 1,025 | +8 | ▲ 0.79% | 5,384 |
| Nov 11, 2025 | 1,008 | 1,039.8 | 1,007 | 1,017 | -3 | ▼ 0.29% | 7,538 |
| Nov 10, 2025 | 1,018.5 | 1,030 | 1,010 | 1,020 | -19 | ▼ 1.83% | 8,034 |
| Nov 09, 2025 | 1,038 | 1,050 | 1,019 | 1,039 | -20 | ▼ 1.89% | 22,511 |
| Nov 06, 2025 | 1,043 | 1,068 | 1,043 | 1,059 | +1 | ▲ 0.09% | 3,213 |
| Nov 05, 2025 | 1,028.5 | 1,069 | 1,028.5 | 1,058 | +13 | ▲ 1.24% | 14,012 |
| Nov 04, 2025 | 1,051 | 1,069.9 | 1,045 | 1,045 | -16.8 | ▼ 1.58% | 8,467 |
| Nov 03, 2025 | 1,041.2 | 1,078 | 1,041.2 | 1,061.8 | +4.9 | ▲ 0.46% | 13,848 |
| Nov 02, 2025 | 1,040 | 1,069 | 1,040 | 1,056.9 | +0.9 | ▲ 0.09% | 14,942 |
| Oct 30, 2025 | 1,031 | 1,069 | 1,031 | 1,056 | +6 | ▲ 0.57% | 7,253 |
| Oct 29, 2025 | 1,054.5 | 1,090.5 | 1,041 | 1,050 | -26 | ▼ 2.42% | 12,183 |
| Oct 28, 2025 | 1,010 | 1,077 | 1,010 | 1,076 | +47 | ▲ 4.57% | 22,922 |
| Oct 26, 2025 | 999.6 | 1,029 | 979.7 | 1,029 | +9.1 | ▲ 0.89% | 5,124 |
| Oct 19, 2025 | 998 | 1,026 | 998 | 1,019.9 | +8.9 | ▲ 0.88% | 6,214 |
| Oct 16, 2025 | 1,020 | 1,040 | 1,011 | 1,011 | -29 | ▼ 2.79% | 7,158 |
| Oct 15, 2025 | 1,073.1 | 1,073.1 | 1,030 | 1,040 | -55 | ▼ 5.02% | 14,830 |
| Oct 14, 2025 | 1,053.5 | 1,095 | 1,025 | 1,095 | +20.1 | ▲ 1.87% | 11,696 |
| Oct 13, 2025 | 1,016.2 | 1,087.9 | 1,001 | 1,074.9 | +38 | ▲ 3.66% | 27,313 |
| Oct 12, 2025 | 1,050 | 1,106 | 1,009 | 1,036.9 | -29.1 | ▼ 2.73% | 21,159 |
| Oct 09, 2025 | 1,058 | 1,122.6 | 1,058 | 1,066 | +28 | ▲ 2.7% | 31,547 |
| Oct 08, 2025 | 1,050 | 1,050 | 1,020 | 1,038 | -17 | ▼ 1.61% | 18,033 |
| Oct 07, 2025 | 1,097.4 | 1,109 | 1,051 | 1,055 | — | — | 10,343 |
