Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Global IME Bank Ltd. Promoter Share

Global IME Bank Ltd. Promoter Share

GBIMEP
Commercial BanksListedWebsite
Rs100 0 (0%)

As of Sep 18, 2026 · 11:49

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 0.00%
Face Value 100

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 18, 2026 100 100 100 100 +0 0% 19,639
Sep 17, 2026 100 100 100 100 +0 0% 337,767
Sep 11, 2026 100 100 100 100 +0 0% 7,037
Aug 14, 2026 100 100 100 100 +0 0% 64,721
Aug 13, 2026 100 100 100 100 -1.6 ▼ 1.57% 8,622
Aug 06, 2026 101.6 101.6 101.6 101.6 -3.1 ▼ 2.96% 22,018
Aug 04, 2026 104.7 104.7 104.7 104.7 +0 0% 11,396
Jul 31, 2026 105.9 105.9 104.7 104.7 -6.7 ▼ 6.01% 386,068
Jul 30, 2026 114.8 114.8 111.4 111.4 -9.4 ▼ 7.78% 47,200
Jul 29, 2026 120.8 120.8 120.8 120.8 -6.3 ▼ 4.96% 16,479
Jun 23, 2026 127.1 127.1 127.1 127.1 -3.9 ▼ 2.98% 43,115
Jun 11, 2026 131 131 131 131 +0 0% 15,000
Jun 09, 2026 131 131 131 131 +31 ▲ 31% 20,851
Apr 07, 2026 100 100 100 100 +0 0% 5,854
Apr 06, 2026 100 100 100 100 +0 0% 19,078
Mar 17, 2026 100 100 100 100 +0 0% 20,000
Mar 16, 2026 100 100 100 100 +0 0% 33,286
Mar 12, 2026 100 100 100 100 +0 0% 20,903
Feb 26, 2026 100 100 100 100 +0 0% 23,846
Feb 25, 2026 100 100 100 100 +0 0% 17,073
Feb 24, 2026 100 104 100 100 +0 0% 468,058
Feb 17, 2026 100 100 100 100 +0 0% 195,382
Jan 13, 2026 100 100 100 100 +0 0% 17,231
Dec 24, 2025 100 100 100 100 +0 0% 23,414
Dec 21, 2025 100 100 100 100 +0 0% 17,245
Dec 14, 2025 100 100 100 100 +0 0% 137,301
Dec 10, 2025 100 100 100 100 +0 0% 21,915
Nov 09, 2025 100 100 100 100 — — 747,616