Global IME Bank Limited Debenture 2086/87
GBILD86/87Rs1,090 0 (0%)
As of Sep 22, 2026 · 02:34
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-0.92%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +5 | ▲ 0.46% | 25 |
| Sep 09, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +30 | ▲ 2.84% | 25 |
| Aug 31, 2026 | 1,056 | 1,056 | 1,055 | 1,055 | +0 | 0% | 25 |
| Aug 27, 2026 | 1,056 | 1,056 | 1,055 | 1,055 | -29 | ▼ 2.68% | 25 |
| Aug 17, 2026 | 1,061.3 | 1,084 | 1,061.3 | 1,084 | +23.1 | ▲ 2.18% | 100 |
| Aug 14, 2026 | 1,061.3 | 1,061.3 | 1,060.5 | 1,060.9 | -4.2 | ▼ 0.39% | 150 |
| Aug 13, 2026 | 1,128 | 1,128 | 1,128 | 1,065.1 | -62.9 | ▼ 5.58% | 3 |
| Jul 24, 2026 | 1,202 | 1,202 | 1,128 | 1,128 | -74 | ▼ 6.16% | 10,003 |
| Jul 14, 2026 | 1,166.9 | 1,202 | 1,166.9 | 1,202 | +35 | ▲ 3% | 54,091 |
| Jul 13, 2026 | 1,144 | 1,167 | 1,144 | 1,167 | +27 | ▲ 2.37% | 30,535 |
| Jul 10, 2026 | 1,120 | 1,140 | 1,120 | 1,140 | +21 | ▲ 1.88% | 90 |
| Jul 09, 2026 | 1,131 | 1,131 | 1,118.9 | 1,119 | +9.1 | ▲ 0.82% | 315,600 |
| Jul 08, 2026 | 1,088 | 1,105 | 1,088 | 1,109.9 | +22.7 | ▲ 2.09% | 30,055 |
| Jul 07, 2026 | 1,088.1 | 1,088.1 | 1,087.2 | 1,087.2 | +7.2 | ▲ 0.67% | 77,515 |
| Jul 06, 2026 | 1,100 | 1,100 | 1,075 | 1,080 | -28 | ▼ 2.53% | 80,390 |
| Jul 02, 2026 | 1,108 | 1,108 | 1,108 | 1,108 | +0 | 0% | 25 |
| Jul 01, 2026 | 1,108 | 1,108 | 1,108 | 1,108 | +0 | 0% | 30 |
| Jun 29, 2026 | 1,141.8 | 1,141.8 | 1,108 | 1,108 | -33.8 | ▼ 2.96% | 38,742 |
| Jun 26, 2026 | 1,141.8 | 1,141.8 | 1,108 | 1,141.8 | +34.2 | ▲ 3.09% | 290,470 |
| Jun 25, 2026 | 1,107.6 | 1,107.6 | 1,107.6 | 1,107.6 | -34.2 | ▼ 3% | 25 |
| Jun 19, 2026 | 1,141.8 | 1,141.8 | 1,141.8 | 1,141.8 | +16.8 | ▲ 1.49% | 290,000 |
| Jun 15, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +25 | ▲ 2.27% | 39,669 |
| Jun 10, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +32 | ▲ 3% | 35 |
| Jun 09, 2026 | 1,090 | 1,090 | 1,068 | 1,068 | -53 | ▼ 4.73% | 40,045 |
| Jun 05, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | -14.9 | ▼ 1.31% | 15 |
| Jun 04, 2026 | 1,135.9 | 1,135.9 | 1,135.9 | 1,135.9 | +10.9 | ▲ 0.97% | 953 |
| May 26, 2026 | 1,100 | 1,133 | 1,100 | 1,125 | +39 | ▲ 3.59% | 1,222 |
| May 25, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | +5.9 | ▲ 0.55% | 25 |
| May 21, 2026 | 1,113 | 1,114 | 1,080.1 | 1,080.1 | -4.9 | ▼ 0.45% | 85 |
| May 20, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 50 |
| May 18, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 25 |
| May 06, 2026 | 1,086 | 1,086 | 1,085 | 1,085 | -1 | ▼ 0.09% | 50 |
| May 05, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | +0 | 0% | 50 |
| May 04, 2026 | 1,086 | 1,086 | 1,085 | 1,086 | +6 | ▲ 0.56% | 78 |
| Apr 29, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | ▼ 1.82% | 25 |
| Apr 24, 2026 | 1,072.1 | 1,104 | 1,090 | 1,100 | +27.9 | ▲ 2.6% | 255 |
| Apr 23, 2026 | 1,065 | 1,080 | 1,065 | 1,072.1 | -17.9 | ▼ 1.64% | 75 |
| Apr 22, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +5 | ▲ 0.46% | 30 |
| Apr 21, 2026 | 1,085.5 | 1,085.5 | 1,085 | 1,085 | +15 | ▲ 1.4% | 100 |
| Apr 20, 2026 | 1,096.1 | 1,096.1 | 1,096.1 | 1,070 | -26.1 | ▼ 2.38% | 5 |
| Apr 15, 2026 | 1,075 | 1,096.1 | 1,074.7 | 1,096.1 | +23.2 | ▲ 2.16% | 85 |
| Apr 13, 2026 | 1,072.9 | 1,072.9 | 1,072.9 | 1,072.9 | -6.1 | ▼ 0.57% | 25 |
| Apr 10, 2026 | 1,079 | 1,079 | 1,079 | 1,079 | -16 | ▼ 1.46% | 50 |
| Apr 09, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -3 | ▼ 0.27% | 25 |
| Apr 08, 2026 | 1,090 | 1,098 | 1,090 | 1,098 | -1 | ▼ 0.09% | 325 |
| Apr 05, 2026 | 1,069.6 | 1,099 | 1,069.5 | 1,099 | +16.8 | ▲ 1.55% | 310 |
| Apr 01, 2026 | 1,082.2 | 1,082.2 | 1,082.2 | 1,082.2 | -7.9 | ▼ 0.72% | 25 |
| Mar 31, 2026 | 1,090.1 | 1,090.1 | 1,090.1 | 1,090.1 | -0.2 | ▼ 0.02% | 50 |
| Mar 24, 2026 | 1,090.2 | 1,090.2 | 1,090.2 | 1,090.3 | +21.3 | ▲ 1.99% | 55 |
| Mar 23, 2026 | 1,075.1 | 1,090 | 1,060 | 1,069 | -12 | ▼ 1.11% | 1,390 |
| Mar 22, 2026 | 1,113 | 1,113 | 1,081 | 1,081 | -27.7 | ▼ 2.5% | 1,660 |
| Mar 16, 2026 | 1,087 | 1,108.7 | 1,087 | 1,108.7 | +8.7 | ▲ 0.79% | 220 |
| Mar 15, 2026 | 1,079.1 | 1,100 | 1,079 | 1,100 | +20 | ▲ 1.85% | 65 |
| Mar 11, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -5 | ▼ 0.46% | 130 |
| Feb 26, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +2.9 | ▲ 0.27% | 25 |
| Feb 17, 2026 | 1,081 | 1,082.1 | 1,081 | 1,082.1 | -4.9 | ▼ 0.45% | 60 |
| Feb 08, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | +4.7 | ▲ 0.43% | 50 |
| Feb 04, 2026 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | -17.7 | ▼ 1.61% | 25 |
| Jan 26, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | ▼ 1.79% | 40 |
| Jan 20, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | +0 | 0% | 25 |
| Jan 18, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -22 | ▼ 1.93% | 10 |
| Jan 13, 2026 | 1,112 | 1,142 | 1,112 | 1,142 | +30 | ▲ 2.7% | 250 |
| Jan 06, 2026 | 1,112 | 1,112 | 1,112 | 1,112 | +1 | ▲ 0.09% | 100 |
| Jan 04, 2026 | 1,107.1 | 1,129 | 1,107.1 | 1,111 | -14.1 | ▼ 1.25% | 100 |
| Jan 01, 2026 | 1,125.1 | 1,125.1 | 1,125.1 | 1,125.1 | +7 | ▲ 0.63% | 100 |
| Dec 31, 2025 | 1,118.1 | 1,118.1 | 1,118.1 | 1,118.1 | -16.9 | ▼ 1.49% | 25 |
| Dec 29, 2025 | 1,140 | 1,140 | 1,135 | 1,135 | +10 | ▲ 0.89% | 319 |
| Dec 24, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -13 | ▼ 1.14% | 200 |
| Dec 21, 2025 | 1,138 | 1,138 | 1,138 | 1,138 | +6.9 | ▲ 0.61% | 176 |
| Dec 18, 2025 | 1,131.1 | 1,131.1 | 1,131.1 | 1,131.1 | +22.1 | ▲ 1.99% | 25 |
| Dec 17, 2025 | 1,107 | 1,109 | 1,107 | 1,109 | +8 | ▲ 0.73% | 125 |
| Dec 16, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | +6 | ▲ 0.55% | 25 |
| Dec 11, 2025 | 1,112.1 | 1,112.1 | 1,112.1 | 1,095 | -17.1 | ▼ 1.54% | 1 |
| Dec 10, 2025 | 1,112.1 | 1,112.1 | 1,112.1 | 1,112.1 | -21.9 | ▼ 1.93% | 25 |
| Nov 30, 2025 | 1,100 | 1,134 | 1,100 | 1,134 | +34 | ▲ 3.09% | 236 |
| Nov 26, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 25 |
| Nov 25, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +8.9 | ▲ 0.82% | 75 |
| Nov 13, 2025 | 1,091.1 | 1,091.1 | 1,091.1 | 1,091.1 | -10.9 | ▼ 0.99% | 25 |
| Nov 10, 2025 | 1,102 | 1,102 | 1,102 | 1,102 | +0 | 0% | 30 |
| Nov 06, 2025 | 1,108 | 1,108 | 1,102 | 1,102 | -27 | ▼ 2.39% | 225 |
| Nov 03, 2025 | 1,104 | 1,129 | 1,104 | 1,129 | +25 | ▲ 2.26% | 105 |
| Oct 29, 2025 | 1,104 | 1,104 | 1,104 | 1,104 | -22 | ▼ 1.95% | 30 |
| Oct 19, 2025 | 1,105.6 | 1,126 | 1,105.6 | 1,126 | +42 | ▲ 3.87% | 105 |
| Oct 14, 2025 | 1,084 | 1,084 | 1,084 | 1,084 | -16.1 | ▼ 1.46% | 50 |
| Oct 08, 2025 | 1,100.1 | 1,100.1 | 1,100.1 | 1,100.1 | — | — | 30 |
