Global IME Bank Debenture, 2084/85
GBILD84/85Rs1,158 0 (0%)
As of Sep 23, 2026 · 02:58
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-3.10%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,151 | 1,158 | 1,151 | 1,158 | +32 | ▲ 2.84% | 301 |
| Sep 18, 2026 | 1,126 | 1,126 | 1,126 | 1,126 | -8.9 | ▼ 0.78% | 25 |
| Sep 15, 2026 | 1,134.9 | 1,134.9 | 1,134.9 | 1,134.9 | -0.1 | ▼ 0.01% | 25 |
| Sep 10, 2026 | 1,130 | 1,135 | 1,130 | 1,135 | +10 | ▲ 0.89% | 50 |
| Sep 09, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | ▲ 0.45% | 25 |
| Sep 01, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | ▼ 2.61% | 25 |
| Aug 31, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | ▲ 1.77% | 10 |
| Aug 27, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -5 | ▼ 0.44% | 25 |
| Aug 25, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -18 | ▼ 1.56% | 10 |
| Aug 20, 2026 | 1,153 | 1,153 | 1,153 | 1,153 | +30 | ▲ 2.67% | 10 |
| Aug 19, 2026 | 1,120 | 1,123 | 1,120 | 1,123 | +21.9 | ▲ 1.99% | 148 |
| Aug 14, 2026 | 1,101 | 1,101.1 | 1,101 | 1,101.1 | -1.9 | ▼ 0.17% | 40 |
| Aug 10, 2026 | 1,102 | 1,103 | 1,102 | 1,103 | +3.4 | ▲ 0.31% | 50 |
| Aug 04, 2026 | 1,111 | 1,111 | 1,099.6 | 1,099.6 | -33.8 | ▼ 2.98% | 101 |
| Jul 27, 2026 | 1,133.4 | 1,133.4 | 1,133.4 | 1,133.4 | -11.6 | ▼ 1.01% | 9,485 |
| Jul 24, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -5 | ▼ 0.43% | 25 |
| Jul 20, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -23 | ▼ 1.96% | 25 |
| Jul 16, 2026 | 1,172 | 1,173 | 1,172 | 1,173 | -6 | ▼ 0.51% | 175 |
| Jul 14, 2026 | 1,145 | 1,179.3 | 1,145 | 1,179 | +34 | ▲ 2.97% | 41,070 |
| Jul 13, 2026 | 1,119 | 1,145 | 1,119 | 1,145 | +25 | ▲ 2.23% | 5,945 |
| Jul 10, 2026 | 1,125 | 1,125 | 1,120 | 1,120 | +0 | 0% | 130,017 |
| Jul 09, 2026 | 1,100 | 1,120 | 1,100 | 1,120 | +19.9 | ▲ 1.81% | 181,135 |
| Jul 08, 2026 | 1,111 | 1,111 | 1,067 | 1,100.1 | -24.9 | ▼ 2.21% | 88,895 |
| Jul 07, 2026 | 1,123 | 1,125 | 1,115 | 1,125 | +10 | ▲ 0.9% | 2,483 |
| Jul 02, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | -13 | ▼ 1.15% | 23,010 |
| Jun 30, 2026 | 1,145 | 1,155 | 1,128 | 1,128 | +0 | 0% | 1,200 |
| Jun 26, 2026 | 1,129.7 | 1,129.7 | 1,120 | 1,128 | +28 | ▲ 2.55% | 254,207 |
| Jun 22, 2026 | 1,110 | 1,110 | 1,100 | 1,100 | -29.7 | ▼ 2.63% | 145,000 |
| Jun 19, 2026 | 1,129.7 | 1,129.7 | 1,129.7 | 1,129.7 | -30.3 | ▼ 2.61% | 290,000 |
| Jun 17, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +25 | ▲ 2.2% | 51 |
| Jun 15, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -19.9 | ▼ 1.72% | 25 |
| Jun 12, 2026 | 1,154.9 | 1,154.9 | 1,154.9 | 1,154.9 | +4.9 | ▲ 0.43% | 25 |
| Jun 11, 2026 | 1,120 | 1,150 | 1,120 | 1,150 | +0 | 0% | 45 |
| Jun 08, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 12 |
| Jun 03, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -5 | ▼ 0.43% | 25 |
| Jun 01, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +0 | 0% | 25 |
| May 27, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +0 | 0% | 25 |
| May 26, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +30.9 | ▲ 2.75% | 150 |
| May 13, 2026 | 1,124.2 | 1,124.2 | 1,124.1 | 1,124.1 | -33.9 | ▼ 2.93% | 50 |
| May 08, 2026 | 1,158 | 1,158 | 1,158 | 1,158 | +33 | ▲ 2.93% | 20 |
| May 07, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +4 | ▲ 0.36% | 22 |
| May 05, 2026 | 1,150 | 1,150 | 1,121 | 1,121 | +0 | 0% | 180 |
| Apr 30, 2026 | 1,131 | 1,131 | 1,131 | 1,121 | -10 | ▼ 0.88% | 2 |
| Apr 29, 2026 | 1,140 | 1,140 | 1,140 | 1,131 | -9 | ▼ 0.79% | 2 |
| Apr 28, 2026 | 1,136.7 | 1,140 | 1,140 | 1,140 | +3.3 | ▲ 0.29% | 25 |
| Apr 27, 2026 | 1,208 | 1,208 | 1,136.7 | 1,136.7 | -71.3 | ▼ 5.9% | 70 |
| Apr 23, 2026 | 1,190 | 1,208 | 1,190 | 1,208 | +17.3 | ▲ 1.45% | 100 |
| Apr 15, 2026 | 1,190.7 | 1,190.7 | 1,190.7 | 1,190.7 | -24.3 | ▼ 2% | 20 |
| Apr 10, 2026 | 1,147 | 1,215 | 1,147 | 1,215 | +68 | ▲ 5.93% | 121 |
| Apr 02, 2026 | 1,147.1 | 1,147.1 | 1,147.1 | 1,147 | -13 | ▼ 1.12% | 25 |
| Apr 01, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -2 | ▼ 0.17% | 25 |
| Mar 31, 2026 | 1,161 | 1,162 | 1,161 | 1,162 | -22 | ▼ 1.86% | 85 |
| Mar 30, 2026 | 1,210 | 1,210 | 1,210 | 1,184 | -26 | ▼ 2.15% | 15 |
| Mar 26, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | -14 | ▼ 1.14% | 25 |
| Mar 24, 2026 | 1,224 | 1,224 | 1,224 | 1,224 | +0 | 0% | 50 |
| Mar 23, 2026 | 1,222 | 1,224 | 1,222 | 1,224 | +24 | ▲ 2% | 125 |
| Mar 22, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -14 | ▼ 1.15% | 25 |
| Mar 19, 2026 | 1,214 | 1,214 | 1,214 | 1,214 | -24 | ▼ 1.94% | 25 |
| Mar 17, 2026 | 1,190 | 1,238 | 1,190 | 1,238 | +24.2 | ▲ 1.99% | 220 |
| Mar 16, 2026 | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | +0 | 0% | 200 |
| Mar 15, 2026 | 1,190 | 1,213.7 | 1,189 | 1,213.8 | +42.8 | ▲ 3.65% | 270 |
| Mar 11, 2026 | 1,171 | 1,171 | 1,171 | 1,171 | +6 | ▲ 0.52% | 100 |
| Mar 03, 2026 | 1,166 | 1,166 | 1,165 | 1,165 | -5 | ▼ 0.43% | 80 |
| Feb 23, 2026 | 1,175 | 1,175 | 1,170 | 1,170 | -4 | ▼ 0.34% | 315 |
| Feb 17, 2026 | 1,152 | 1,174 | 1,152 | 1,174 | +23 | ▲ 2% | 65 |
| Feb 16, 2026 | 1,150.1 | 1,151 | 1,150.1 | 1,151 | -14 | ▼ 1.2% | 100 |
| Feb 09, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 25 |
| Feb 03, 2026 | 1,183 | 1,183 | 1,165 | 1,165 | +5 | ▲ 0.43% | 70 |
| Feb 02, 2026 | 1,178.1 | 1,185 | 1,160 | 1,160 | +5 | ▲ 0.43% | 110 |
| Feb 01, 2026 | 1,156 | 1,156 | 1,155 | 1,155 | -24.1 | ▼ 2.04% | 50 |
| Jan 29, 2026 | 1,179.1 | 1,179.1 | 1,179.1 | 1,179.1 | +23.1 | ▲ 2% | 57 |
| Jan 28, 2026 | 1,156 | 1,156 | 1,156 | 1,156 | -14 | ▼ 1.2% | 25 |
| Jan 27, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +0 | 0% | 25 |
| Jan 26, 2026 | 1,150 | 1,170 | 1,150 | 1,170 | +0 | 0% | 395 |
| Jan 22, 2026 | 1,163 | 1,170 | 1,151 | 1,170 | +0 | 0% | 235 |
| Jan 21, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -15.2 | ▼ 1.28% | 14 |
| Jan 13, 2026 | 1,185.2 | 1,185.2 | 1,185.2 | 1,185.2 | +23.2 | ▲ 2% | 10 |
| Jan 12, 2026 | 1,162 | 1,162 | 1,162 | 1,162 | -14 | ▼ 1.19% | 50 |
| Jan 06, 2026 | 1,177 | 1,177 | 1,176 | 1,176 | -24 | ▼ 2% | 548 |
| Jan 05, 2026 | 1,195 | 1,200 | 1,195 | 1,200 | +5 | ▲ 0.42% | 1,500 |
| Jan 01, 2026 | 1,172 | 1,195 | 1,172 | 1,195 | +0 | 0% | 350 |
| Dec 31, 2025 | 1,193 | 1,200 | 1,193 | 1,195 | +1.6 | ▲ 0.13% | 428 |
| Dec 29, 2025 | 1,190 | 1,193.4 | 1,190 | 1,193.4 | +23.4 | ▲ 2% | 120 |
| Dec 24, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | +0 | 0% | 285 |
| Dec 23, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | ▲ 0.86% | 50 |
| Dec 15, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | +8.9 | ▲ 0.77% | 130 |
| Dec 11, 2025 | 1,151.1 | 1,151.1 | 1,151.1 | 1,151.1 | -18.9 | ▼ 1.62% | 25 |
| Dec 10, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | -18.3 | ▼ 1.54% | 100 |
| Dec 08, 2025 | 1,188.3 | 1,188.3 | 1,188.3 | 1,188.3 | +23.3 | ▲ 2% | 100 |
| Dec 07, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +20 | ▲ 1.75% | 50 |
| Dec 03, 2025 | 1,165 | 1,165 | 1,145 | 1,145 | -17 | ▼ 1.46% | 73 |
| Dec 01, 2025 | 1,162 | 1,162 | 1,162 | 1,162 | +4.3 | ▲ 0.37% | 25 |
| Nov 27, 2025 | 1,157.7 | 1,157.7 | 1,157.7 | 1,157.7 | +0 | 0% | 25 |
| Nov 23, 2025 | 1,157.7 | 1,157.7 | 1,157.7 | 1,157.7 | +22.7 | ▲ 2% | 25 |
| Nov 20, 2025 | 1,136 | 1,136 | 1,136 | 1,135 | -22.4 | ▼ 1.94% | 15 |
| Nov 19, 2025 | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | -23.6 | ▼ 2% | 10 |
| Nov 18, 2025 | 1,160 | 1,181 | 1,158.4 | 1,181 | -1 | ▼ 0.08% | 297 |
| Nov 11, 2025 | 1,182 | 1,182 | 1,182 | 1,182 | +5 | ▲ 0.42% | 1,000 |
| Nov 09, 2025 | 1,160 | 1,177 | 1,151.1 | 1,177 | +22.4 | ▲ 1.94% | 390 |
| Nov 05, 2025 | 1,132 | 1,132 | 1,132 | 1,154.6 | +0.1 | ▲ 0.01% | 33 |
| Nov 04, 2025 | 1,131.9 | 1,131.9 | 1,131.9 | 1,154.5 | +22.6 | ▲ 2% | 2 |
| Nov 02, 2025 | 1,155 | 1,155 | 1,131.9 | 1,131.9 | -23.1 | ▼ 2% | 468 |
| Oct 30, 2025 | 1,160 | 1,160 | 1,150 | 1,155 | +5 | ▲ 0.43% | 171 |
| Oct 29, 2025 | 1,151 | 1,151 | 1,150.1 | 1,150 | -20 | ▼ 1.71% | 31 |
| Oct 28, 2025 | 1,173.1 | 1,173.1 | 1,170 | 1,170 | -27 | ▼ 2.26% | 65 |
| Oct 26, 2025 | 1,196 | 1,197 | 1,196 | 1,197 | -12 | ▼ 0.99% | 50 |
| Oct 16, 2025 | 1,220 | 1,220 | 1,209 | 1,209 | +5 | ▲ 0.42% | 70 |
| Oct 13, 2025 | 1,202.9 | 1,204 | 1,202.9 | 1,204 | +23 | ▲ 1.95% | 141 |
| Oct 12, 2025 | 1,205 | 1,205 | 1,181 | 1,181 | -14 | ▼ 1.17% | 125 |
| Oct 08, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | +0 | 0% | 100 |
| Oct 07, 2025 | 1,194 | 1,195 | 1,194 | 1,195 | — | — | 115 |
