Garima Debenture, 2085
GBBD85Rs1,055▼ -7 (0.66%)
As of Sep 29, 2026 · 01:01
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-3.56%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,065 | 1,065 | 1,055 | 1,055 | -7 | ▼ 0.66% | 50 |
| Sep 28, 2026 | 1,050 | 1,062 | 1,050 | 1,062 | +12 | ▲ 1.14% | 30 |
| Sep 24, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -7 | ▼ 0.66% | 25 |
| Sep 22, 2026 | 1,055 | 1,055 | 1,055 | 1,057 | +2 | ▲ 0.19% | 5 |
| Sep 16, 2026 | 1,055.1 | 1,055.1 | 1,055.1 | 1,055 | -0.1 | ▼ 0.01% | 2 |
| Sep 15, 2026 | 1,050.1 | 1,055.1 | 1,050.1 | 1,055.1 | +18.6 | ▲ 1.79% | 50 |
| Sep 14, 2026 | 1,036.5 | 1,036.5 | 1,036.5 | 1,036.5 | -13.5 | ▼ 1.29% | 25 |
| Sep 11, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | ▼ 1.87% | 25 |
| Sep 09, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -15 | ▼ 1.38% | 30 |
| Sep 07, 2026 | 1,055.1 | 1,085 | 1,055.1 | 1,085 | +3 | ▲ 0.28% | 125 |
| Sep 02, 2026 | 1,075 | 1,082 | 1,075 | 1,082 | +24 | ▲ 2.27% | 507 |
| Aug 31, 2026 | 1,054 | 1,058 | 1,054 | 1,058 | +3.9 | ▲ 0.37% | 50 |
| Aug 26, 2026 | 1,050 | 1,054.2 | 1,050 | 1,054.1 | -11 | ▼ 1.03% | 95 |
| Aug 25, 2026 | 1,065.1 | 1,065.1 | 1,065.1 | 1,065.1 | -15.9 | ▼ 1.47% | 55 |
| Aug 24, 2026 | 1,045.6 | 1,081 | 1,045.6 | 1,081 | +3.2 | ▲ 0.3% | 380 |
| Aug 21, 2026 | 1,077.8 | 1,077.8 | 1,077.8 | 1,077.8 | +13.8 | ▲ 1.3% | 50 |
| Aug 19, 2026 | 1,064 | 1,064 | 1,064 | 1,064 | -1 | ▼ 0.09% | 25 |
| Aug 17, 2026 | 1,064 | 1,065 | 1,064 | 1,065 | +4 | ▲ 0.38% | 50 |
| Aug 13, 2026 | 1,061.2 | 1,061.2 | 1,061 | 1,061 | +0 | 0% | 50 |
| Aug 12, 2026 | 1,060.1 | 1,061 | 1,060.1 | 1,061 | +2.4 | ▲ 0.23% | 35 |
| Aug 11, 2026 | 1,058.6 | 1,058.6 | 1,058.6 | 1,058.6 | +13.1 | ▲ 1.25% | 25 |
| Aug 10, 2026 | 1,045.5 | 1,045.5 | 1,045.5 | 1,045.5 | -4.5 | ▼ 0.43% | 30 |
| Aug 06, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -6 | ▼ 0.57% | 25 |
| Aug 05, 2026 | 1,056 | 1,056 | 1,056 | 1,056 | -5 | ▼ 0.47% | 30 |
| Aug 04, 2026 | 1,050.1 | 1,061.1 | 1,050.1 | 1,061 | -19 | ▼ 1.76% | 175 |
| Aug 03, 2026 | 1,052 | 1,080 | 1,052 | 1,080 | +17 | ▲ 1.6% | 215 |
| Jul 30, 2026 | 1,062.1 | 1,065 | 1,062.1 | 1,063 | +0.9 | ▲ 0.08% | 103 |
| Jul 28, 2026 | 1,060 | 1,062.1 | 1,060 | 1,062.1 | -7.9 | ▼ 0.74% | 75 |
| Jul 27, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -15 | ▼ 1.38% | 25 |
| Jul 24, 2026 | 1,066 | 1,085 | 1,066 | 1,085 | +20 | ▲ 1.88% | 83 |
| Jul 23, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | -2 | ▼ 0.19% | 50 |
| Jul 21, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | -33 | ▼ 3% | 25 |
| Jul 16, 2026 | 1,065.2 | 1,100 | 1,065.1 | 1,100 | +15 | ▲ 1.38% | 106 |
| Jul 15, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -30 | ▼ 2.69% | 25 |
| Jul 13, 2026 | 1,075.2 | 1,120 | 1,075.2 | 1,115 | +25 | ▲ 2.29% | 1,026 |
| Jul 10, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -8 | ▼ 0.73% | 25 |
| Jul 07, 2026 | 1,091 | 1,098 | 1,090 | 1,098 | +32.8 | ▲ 3.08% | 152,892 |
| Jul 06, 2026 | 1,082.2 | 1,083.1 | 1,065.2 | 1,065.2 | -43.8 | ▼ 3.95% | 371 |
| Jul 01, 2026 | 1,070.4 | 1,109 | 1,070.4 | 1,109 | +29 | ▲ 2.69% | 101 |
| Jun 30, 2026 | 1,070.1 | 1,080 | 1,070.1 | 1,080 | +4.7 | ▲ 0.44% | 45 |
| Jun 29, 2026 | 1,075.2 | 1,075.3 | 1,075.2 | 1,075.3 | -19.7 | ▼ 1.8% | 50 |
| Jun 25, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | ▼ 0.45% | 25 |
| Jun 24, 2026 | 1,090 | 1,100 | 1,090 | 1,100 | -17 | ▼ 1.52% | 50 |
| Jun 23, 2026 | 1,090 | 1,117 | 1,090 | 1,117 | +31.8 | ▲ 2.93% | 385 |
| Jun 22, 2026 | 1,085.1 | 1,086 | 1,085.1 | 1,085.2 | +0.1 | ▲ 0.01% | 90 |
| Jun 19, 2026 | 1,102 | 1,102 | 1,085.1 | 1,085.1 | +0.1 | ▲ 0.01% | 40,025 |
| Jun 17, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +3.9 | ▲ 0.36% | 25 |
| Jun 16, 2026 | 1,085 | 1,085 | 1,081.1 | 1,081.1 | -3.9 | ▼ 0.36% | 50 |
| Jun 15, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -28.4 | ▼ 2.55% | 70 |
| Jun 12, 2026 | 1,081 | 1,113.4 | 1,081 | 1,113.4 | +32.4 | ▲ 3% | 839 |
| Jun 11, 2026 | 1,100 | 1,100 | 1,081 | 1,081 | -29 | ▼ 2.61% | 50 |
| Jun 10, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +0 | 0% | 25 |
| Jun 09, 2026 | 1,090 | 1,110 | 1,090 | 1,110 | +0 | 0% | 135 |
| Jun 08, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | -5 | ▼ 0.45% | 25 |
| Jun 05, 2026 | 1,110 | 1,115 | 1,110 | 1,115 | -3 | ▼ 0.27% | 40 |
| Jun 04, 2026 | 1,118 | 1,122.6 | 1,118 | 1,118 | +32 | ▲ 2.95% | 1,150 |
| Jun 03, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | -32 | ▼ 2.86% | 25 |
| Jun 02, 2026 | 1,086 | 1,118 | 1,085 | 1,118 | +33 | ▲ 3.04% | 255 |
| Jun 01, 2026 | 1,080 | 1,085 | 1,080 | 1,085 | +0 | 0% | 50 |
| May 27, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -15 | ▼ 1.36% | 10 |
| May 26, 2026 | 1,080.2 | 1,081.3 | 1,080.2 | 1,100 | +0 | 0% | 55 |
| May 25, 2026 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | ▼ 1.79% | 50 |
| May 22, 2026 | 1,100 | 1,120 | 1,100 | 1,120 | +0 | 0% | 1,180 |
| May 21, 2026 | 1,100 | 1,120 | 1,100 | 1,120 | +12.8 | ▲ 1.16% | 1,371 |
| May 20, 2026 | 1,100 | 1,107.2 | 1,100 | 1,107.2 | +22.2 | ▲ 2.04% | 825 |
| May 19, 2026 | 1,072.2 | 1,100 | 1,072.2 | 1,085 | +9 | ▲ 0.84% | 385 |
| May 18, 2026 | 1,076.1 | 1,076.1 | 1,076 | 1,076 | -0.1 | ▼ 0.01% | 50 |
| May 15, 2026 | 1,080 | 1,080 | 1,073.1 | 1,076.1 | -3.9 | ▼ 0.36% | 80 |
| May 14, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +4.8 | ▲ 0.45% | 25 |
| May 12, 2026 | 1,075 | 1,075.2 | 1,074 | 1,075.2 | +0.2 | ▲ 0.02% | 150 |
| May 07, 2026 | 1,072 | 1,075 | 1,072 | 1,075 | +0 | 0% | 166 |
| May 04, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -25 | ▼ 2.27% | 25 |
| Apr 30, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 100 |
| Apr 29, 2026 | 1,090 | 1,100 | 1,090 | 1,100 | +11.5 | ▲ 1.06% | 200 |
| Apr 28, 2026 | 1,071.9 | 1,088.5 | 1,071.9 | 1,088.5 | +16.6 | ▲ 1.55% | 225 |
| Apr 27, 2026 | 1,074.9 | 1,071.9 | 1,071.9 | 1,071.9 | -3 | ▼ 0.28% | 25 |
| Apr 24, 2026 | 1,068.8 | 1,074.9 | 1,068.8 | 1,074.9 | -3.6 | ▼ 0.33% | 50 |
| Apr 23, 2026 | 1,073 | 1,078.5 | 1,072.1 | 1,078.5 | +2.8 | ▲ 0.26% | 75 |
| Apr 22, 2026 | 1,075 | 1,075.7 | 1,075 | 1,075.7 | +0.7 | ▲ 0.07% | 75 |
| Apr 21, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +0 | 0% | 25 |
| Apr 20, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -0.9 | ▼ 0.08% | 25 |
| Apr 17, 2026 | 1,068.9 | 1,090 | 1,068.9 | 1,075.9 | -0.1 | ▼ 0.01% | 150 |
| Apr 16, 2026 | 1,075 | 1,085 | 1,075 | 1,076 | +3.5 | ▲ 0.33% | 275 |
| Apr 15, 2026 | 1,070 | 1,072.5 | 1,070 | 1,072.5 | +2.5 | ▲ 0.23% | 50 |
| Apr 13, 2026 | 1,068.2 | 1,070 | 1,068.2 | 1,070 | +1 | ▲ 0.09% | 50 |
| Apr 09, 2026 | 1,067.1 | 1,069 | 1,067.1 | 1,069 | -2 | ▼ 0.19% | 40 |
| Apr 08, 2026 | 1,067.1 | 1,071 | 1,067.1 | 1,071 | -13 | ▼ 1.2% | 77 |
| Apr 07, 2026 | 1,066.1 | 1,066.1 | 1,066.1 | 1,084 | +20.4 | ▲ 1.92% | 30 |
| Apr 06, 2026 | 1,063.6 | 1,063.6 | 1,063.6 | 1,063.6 | -9.5 | ▼ 0.89% | 25 |
| Apr 05, 2026 | 1,072.1 | 1,073.1 | 1,072.1 | 1,073.1 | -17.8 | ▼ 1.63% | 50 |
| Apr 02, 2026 | 1,069.6 | 1,090.9 | 1,069.6 | 1,090.9 | -0.5 | ▼ 0.05% | 75 |
| Apr 01, 2026 | 1,070 | 1,091.4 | 1,070 | 1,091.4 | +23.4 | ▲ 2.19% | 100 |
| Mar 31, 2026 | 1,068 | 1,068 | 1,068 | 1,068 | -2 | ▼ 0.19% | 50 |
| Mar 30, 2026 | 1,066.1 | 1,070 | 1,066.1 | 1,070 | -10 | ▼ 0.93% | 100 |
| Mar 29, 2026 | 1,074.1 | 1,080 | 1,074.1 | 1,080 | -15.1 | ▼ 1.38% | 75 |
| Mar 26, 2026 | 1,073.7 | 1,095.1 | 1,073.7 | 1,095.1 | +4.8 | ▲ 0.44% | 50 |
| Mar 25, 2026 | 1,067.1 | 1,090.3 | 1,067.1 | 1,090.3 | +17.8 | ▲ 1.66% | 75 |
| Mar 24, 2026 | 1,093.7 | 1,093.7 | 1,072.5 | 1,072.5 | -43.5 | ▼ 3.9% | 50 |
| Mar 19, 2026 | 1,081.7 | 1,116 | 1,081.7 | 1,116 | +12.5 | ▲ 1.13% | 291 |
| Mar 17, 2026 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | +20.8 | ▲ 1.92% | 25 |
| Mar 16, 2026 | 1,081.7 | 1,090 | 1,081.7 | 1,082.7 | -17.3 | ▼ 1.57% | 105 |
| Mar 15, 2026 | 1,080 | 1,100 | 1,080 | 1,100 | +10 | ▲ 0.92% | 420 |
| Mar 12, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +17 | ▲ 1.58% | 25 |
| Mar 11, 2026 | 1,069 | 1,073 | 1,069 | 1,073 | -7 | ▼ 0.65% | 50 |
| Mar 10, 2026 | 1,075 | 1,081 | 1,075 | 1,080 | +5 | ▲ 0.47% | 75 |
| Mar 01, 2026 | 1,068.7 | 1,075 | 1,068.7 | 1,075 | +8 | ▲ 0.75% | 50 |
| Feb 26, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | +2 | ▲ 0.19% | 25 |
| Feb 25, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +3.9 | ▲ 0.37% | 25 |
| Feb 24, 2026 | 1,061 | 1,061.1 | 1,061 | 1,061.1 | -4.5 | ▼ 0.42% | 50 |
| Feb 22, 2026 | 1,065.6 | 1,065.6 | 1,065.6 | 1,065.6 | -21.7 | ▼ 2% | 50 |
| Feb 17, 2026 | 1,066.1 | 1,087.3 | 1,066 | 1,087.3 | +21.2 | ▲ 1.99% | 625 |
| Feb 16, 2026 | 1,066.1 | 1,066.1 | 1,066.1 | 1,066.1 | -5 | ▼ 0.47% | 25 |
| Feb 12, 2026 | 1,071.1 | 1,071.1 | 1,071.1 | 1,071.1 | +0.1 | ▲ 0.01% | 25 |
| Feb 11, 2026 | 1,071 | 1,071 | 1,071 | 1,071 | +0.4 | ▲ 0.04% | 25 |
| Feb 10, 2026 | 1,071 | 1,071 | 1,070.6 | 1,070.6 | +0.4 | ▲ 0.04% | 25 |
| Feb 09, 2026 | 1,070.1 | 1,070.2 | 1,070.1 | 1,070.2 | -5.9 | ▼ 0.55% | 50 |
| Feb 08, 2026 | 1,075.1 | 1,076.1 | 1,075.1 | 1,076.1 | +3 | ▲ 0.28% | 130 |
| Feb 05, 2026 | 1,070.4 | 1,073.1 | 1,070.4 | 1,073.1 | +1.5 | ▲ 0.14% | 75 |
| Feb 04, 2026 | 1,073 | 1,073 | 1,073 | 1,071.6 | -13.4 | ▼ 1.24% | 25 |
| Feb 03, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +5 | ▲ 0.46% | 50 |
| Feb 02, 2026 | 1,070 | 1,083 | 1,070 | 1,080 | -10 | ▼ 0.92% | 150 |
| Feb 01, 2026 | 1,071 | 1,090 | 1,070.1 | 1,090 | +19.7 | ▲ 1.84% | 175 |
| Jan 28, 2026 | 1,090 | 1,091.4 | 1,070.1 | 1,070.3 | +0.3 | ▲ 0.03% | 571 |
| Jan 27, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +1.9 | ▲ 0.18% | 25 |
| Jan 26, 2026 | 1,070 | 1,070 | 1,068.1 | 1,068.1 | -1.9 | ▼ 0.18% | 75 |
| Jan 25, 2026 | 1,065 | 1,075 | 1,065 | 1,070 | +4.9 | ▲ 0.46% | 623 |
| Jan 22, 2026 | 1,065.1 | 1,065.1 | 1,065.1 | 1,065.1 | -2.9 | ▼ 0.27% | 90 |
| Jan 21, 2026 | 1,068 | 1,068 | 1,068 | 1,068 | +14.5 | ▲ 1.38% | 25 |
| Jan 20, 2026 | 1,053 | 1,065 | 1,052.1 | 1,053.5 | -14.7 | ▼ 1.38% | 467 |
| Jan 18, 2026 | 1,068.2 | 1,068.2 | 1,068.2 | 1,068.2 | -21.8 | ▼ 2% | 65 |
| Jan 14, 2026 | 1,075.3 | 1,090 | 1,075.3 | 1,090 | +3 | ▲ 0.28% | 50 |
| Jan 13, 2026 | 1,090 | 1,090 | 1,087 | 1,087 | +0 | 0% | 35 |
| Jan 12, 2026 | 1,103.1 | 1,103.1 | 1,085.1 | 1,087 | -16 | ▼ 1.45% | 267 |
| Jan 08, 2026 | 1,101.2 | 1,103 | 1,101.2 | 1,103 | -15 | ▼ 1.34% | 85 |
| Jan 07, 2026 | 1,102.2 | 1,118 | 1,102.2 | 1,118 | +21.9 | ▲ 2% | 75 |
| Jan 06, 2026 | 1,096.1 | 1,096.1 | 1,096.1 | 1,096.1 | -13.9 | ▼ 1.25% | 25 |
| Jan 05, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +8 | ▲ 0.73% | 25 |
| Jan 04, 2026 | 1,103.4 | 1,103.4 | 1,102 | 1,102 | -20.2 | ▼ 1.8% | 50 |
| Jan 01, 2026 | 1,100.2 | 1,122.2 | 1,100.2 | 1,122.2 | +2.2 | ▲ 0.2% | 95 |
| Dec 29, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +16.6 | ▲ 1.5% | 595 |
| Dec 28, 2025 | 1,102.8 | 1,103.4 | 1,102.8 | 1,103.4 | -6.6 | ▼ 0.59% | 130 |
| Dec 24, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | +9.8 | ▲ 0.89% | 25 |
| Dec 23, 2025 | 1,100 | 1,100.2 | 1,100 | 1,100.2 | -9.8 | ▼ 0.88% | 50 |
| Dec 22, 2025 | 1,120 | 1,122 | 1,110 | 1,110 | +10 | ▲ 0.91% | 250 |
| Dec 21, 2025 | 1,097.5 | 1,119.4 | 1,097.5 | 1,100 | +3.4 | ▲ 0.31% | 222 |
| Dec 17, 2025 | 1,100 | 1,100 | 1,096.6 | 1,096.6 | -3.4 | ▼ 0.31% | 50 |
| Dec 16, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -16 | ▼ 1.43% | 95 |
| Dec 15, 2025 | 1,100 | 1,116 | 1,100 | 1,116 | +16 | ▲ 1.45% | 105 |
| Dec 14, 2025 | 1,107 | 1,107 | 1,100 | 1,100 | +0 | 0% | 560 |
| Dec 11, 2025 | 1,100 | 1,100 | 1,099 | 1,100 | +6.5 | ▲ 0.59% | 155 |
| Dec 10, 2025 | 1,093.5 | 1,093.5 | 1,093.5 | 1,093.5 | -3.5 | ▼ 0.32% | 25 |
| Dec 09, 2025 | 1,097 | 1,097 | 1,097 | 1,097 | +2 | ▲ 0.18% | 25 |
| Dec 08, 2025 | 1,099.9 | 1,100 | 1,095 | 1,095 | +3.9 | ▲ 0.36% | 65 |
| Dec 07, 2025 | 1,089 | 1,092 | 1,089 | 1,091.1 | -2 | ▼ 0.18% | 55 |
| Dec 03, 2025 | 1,095 | 1,095 | 1,093.1 | 1,093.1 | -1.9 | ▼ 0.17% | 50 |
| Dec 02, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | +5 | ▲ 0.46% | 100 |
| Dec 01, 2025 | 1,096.3 | 1,096.3 | 1,090 | 1,090 | -5.2 | ▼ 0.47% | 125 |
| Nov 30, 2025 | 1,094 | 1,095.2 | 1,090.1 | 1,095.2 | -20.8 | ▼ 1.86% | 100 |
| Nov 27, 2025 | 1,090 | 1,116 | 1,090 | 1,116 | +21 | ▲ 1.92% | 150 |
| Nov 26, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | ▼ 0.45% | 25 |
| Nov 24, 2025 | 1,089 | 1,100 | 1,075.2 | 1,100 | +11 | ▲ 1.01% | 115 |
| Nov 23, 2025 | 1,090 | 1,090 | 1,089 | 1,089 | -3.1 | ▼ 0.28% | 25 |
| Nov 20, 2025 | 1,106.5 | 1,106.5 | 1,085.1 | 1,092.1 | -36.9 | ▼ 3.27% | 75 |
| Nov 19, 2025 | 1,092 | 1,135 | 1,092 | 1,129 | +16.1 | ▲ 1.45% | 280 |
| Nov 18, 2025 | 1,092.1 | 1,112.9 | 1,092 | 1,112.9 | +23.9 | ▲ 2.19% | 225 |
| Nov 17, 2025 | 1,093 | 1,109 | 1,089.1 | 1,089 | -4.6 | ▼ 0.42% | 182 |
| Nov 16, 2025 | 1,075 | 1,093.6 | 1,072.2 | 1,093.6 | +0.9 | ▲ 0.08% | 50 |
| Nov 13, 2025 | 1,092.7 | 1,092.7 | 1,092.7 | 1,092.7 | -22.3 | ▼ 2% | 25 |
| Nov 12, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +15 | ▲ 1.36% | 25 |
| Nov 11, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | ▼ 1.79% | 25 |
| Nov 06, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +20 | ▲ 1.82% | 25 |
| Nov 03, 2025 | 1,086.1 | 1,100 | 1,085 | 1,100 | +15 | ▲ 1.38% | 227 |
| Nov 02, 2025 | 1,087 | 1,087 | 1,072.1 | 1,085 | -2.1 | ▼ 0.19% | 67 |
| Oct 30, 2025 | 1,085.1 | 1,087.1 | 1,085.1 | 1,087.1 | +4.1 | ▲ 0.38% | 50 |
| Oct 29, 2025 | 1,083 | 1,083 | 1,083 | 1,083 | +3 | ▲ 0.28% | 27 |
| Oct 28, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | -18 | ▼ 1.64% | 50 |
| Oct 19, 2025 | 1,098 | 1,099 | 1,098 | 1,098 | +20 | ▲ 1.86% | 290 |
| Oct 15, 2025 | 1,078 | 1,078 | 1,078 | 1,078 | -2 | ▼ 0.19% | 50 |
| Oct 14, 2025 | 1,075 | 1,080 | 1,075 | 1,080 | +0 | 0% | 50 |
| Oct 13, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | +7 | ▲ 0.65% | 25 |
| Oct 12, 2025 | 1,073 | 1,073 | 1,073 | 1,073 | -3 | ▼ 0.28% | 25 |
| Oct 09, 2025 | 1,088 | 1,088 | 1,072.1 | 1,076 | -9 | ▼ 0.83% | 75 |
| Oct 08, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | -9 | ▼ 0.82% | 50 |
| Oct 07, 2025 | 1,094 | 1,094 | 1,094 | 1,094 | — | — | 350 |
