Emerging Nepal Limited

ENL

InvestmentListedWebsite

Rs483▼ -13 (2.62%)

As of Sep 29, 2026 · 02:59

EPS 2.70

P/E Ratio 178.89

Book Value 110.08

PBV 4.39

1Y Yield -50.21%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	471.2	516	471	483	-13	▼ 2.62%	124,498
Sep 28, 2026	550.1	552	496	496	-54.6	▼ 9.92%	111,046
Sep 24, 2026	555	566.7	550.1	550.6	-4.4	▼ 0.79%	16,057
Sep 23, 2026	531.1	570	531.1	555	-4	▼ 0.72%	28,958
Sep 22, 2026	584.8	584.8	547	559	+2	▲ 0.36%	20,881
Sep 18, 2026	557.5	557.8	541	557	+0	0%	20,328
Sep 17, 2026	568	568	544	557	+3	▲ 0.54%	26,898
Sep 16, 2026	574	574	548	554	-20	▼ 3.48%	32,485
Sep 15, 2026	580	606	560	574	+3	▲ 0.53%	49,688
Sep 14, 2026	595	598	570.4	571	-22.9	▼ 3.86%	18,069
Sep 11, 2026	651	651	578.1	593.9	-26.1	▼ 4.21%	30,848
Sep 10, 2026	600	650	571	620	+32.1	▲ 5.46%	32,270
Sep 09, 2026	657.1	661.9	587.9	587.9	-103.7	▼ 14.99%	171,560
Sep 07, 2026	854	854	691.6	691.6	-122	▼ 15%	16,300
Sep 03, 2026	797	813.6	783	813.6	-4.2	▼ 0.51%	335
Sep 02, 2026	820	820	776	817.8	-4.2	▼ 0.51%	586
Sep 01, 2026	775.5	822	775.5	822	+38	▲ 4.85%	780
Aug 31, 2026	765	785	760	784	+20	▲ 2.62%	730
Aug 27, 2026	808.9	810	764	764	-69.9	▼ 8.38%	2,398
Aug 26, 2026	833.9	833.9	833.9	833.9	+0	0%	10
Aug 25, 2026	833.9	833.9	833.9	833.9	+16	▲ 1.96%	10
Aug 24, 2026	830	830	775	817.9	-2.1	▼ 0.26%	915
Aug 21, 2026	824.6	840	814.6	820	+1.5	▲ 0.18%	345
Aug 20, 2026	798	818.5	790	818.5	+20.5	▲ 2.57%	40
Aug 19, 2026	822	822	781	798	-1	▼ 0.13%	210
Aug 18, 2026	819.6	819.6	790	799	-6	▼ 0.75%	514
Aug 17, 2026	810	820	805	805	-18.9	▼ 2.29%	370
Aug 14, 2026	805	823.9	800.1	823.9	+20.2	▲ 2.51%	220
Aug 13, 2026	821.6	829.9	798	803.7	-43.3	▼ 5.11%	320
Aug 12, 2026	800	848.7	782.1	847	+44	▲ 5.48%	1,388
Aug 11, 2026	782	803	782	803	+5.1	▲ 0.64%	70
Aug 10, 2026	786	797.9	786	797.9	-2	▼ 0.25%	451
Aug 07, 2026	791	800	785.1	799.9	+8.9	▲ 1.13%	160
Aug 06, 2026	815	815	785.7	791	-12.9	▼ 1.6%	580
Aug 05, 2026	812	812	796	803.9	-6.1	▼ 0.75%	290
Aug 04, 2026	805	815	800	810	-3	▼ 0.37%	210
Aug 03, 2026	805	824	798.4	813	-1.5	▼ 0.18%	672
Jul 31, 2026	795.1	814.5	795.1	814.5	+8.5	▲ 1.05%	330
Jul 30, 2026	814	814	796	806	+2	▲ 0.25%	410
Jul 29, 2026	805	806	801	804	-1	▼ 0.12%	315
Jul 28, 2026	801	810	801	805	-19	▼ 2.31%	340
Jul 27, 2026	845	845	824	824	-25	▼ 2.94%	309
Jul 24, 2026	855	855	828.3	849	+15	▲ 1.8%	240
Jul 23, 2026	820	834	810	834	+9	▲ 1.09%	671
Jul 22, 2026	863	863	820	825	-26.9	▼ 3.16%	1,366
Jul 21, 2026	830.1	855	830.1	851.9	+0.9	▲ 0.11%	329
Jul 20, 2026	858	858	824	851	+3	▲ 0.35%	541
Jul 17, 2026	827	848	802.3	848	+43	▲ 5.34%	828
Jul 16, 2026	817	817	770	805	+10	▲ 1.26%	764
Jul 15, 2026	784.6	799.6	784.6	795	+33	▲ 4.33%	480
Jul 14, 2026	800	800	762	762	-22	▼ 2.81%	1,295
Jul 13, 2026	776	790	770	784	-16	▼ 2%	185
Jul 10, 2026	785	800	784	800	-0.1	▼ 0.01%	566
Jul 09, 2026	800.2	820	777	800.1	-22.9	▼ 2.78%	780
Jul 08, 2026	840	840	790	823	+3	▲ 0.37%	2,109
Jul 07, 2026	850	850	803.6	820	-8	▼ 0.97%	869
Jul 06, 2026	820	828	811	828	-10	▼ 1.19%	440
Jul 03, 2026	845	845	820	838	+7	▲ 0.84%	465
Jul 02, 2026	815	831	801	831	+11.8	▲ 1.44%	590
Jul 01, 2026	810	844	810	819.2	-0.8	▼ 0.1%	154
Jun 30, 2026	830	830	820	820	-23.9	▼ 2.83%	230
Jun 29, 2026	824	843.9	824	843.9	-2.6	▼ 0.31%	60
Jun 26, 2026	826	847	822	846.5	-0.5	▼ 0.06%	293
Jun 25, 2026	824	870	801.1	847	-2	▼ 0.24%	2,357
Jun 24, 2026	864	864	845.4	849	-15.4	▼ 1.78%	480
Jun 23, 2026	855	867.5	855	864.4	-4.6	▼ 0.53%	336
Jun 22, 2026	865	870	858	869	-4.6	▼ 0.53%	629
Jun 19, 2026	860	873.6	860	873.6	-1	▼ 0.11%	315
Jun 18, 2026	865	878	865	874.6	-4.1	▼ 0.47%	319
Jun 17, 2026	870	878.7	857.2	878.7	+2.2	▲ 0.25%	321
Jun 16, 2026	873	876.5	860	876.5	+2.9	▲ 0.33%	600
Jun 15, 2026	856.5	874	856.5	873.6	-6.4	▼ 0.73%	334
Jun 12, 2026	856.1	880	856.1	880	+5	▲ 0.57%	288
Jun 11, 2026	917	917	865	875	+0	0%	1,567
Jun 10, 2026	861.2	875	861.2	875	-4.9	▼ 0.56%	796
Jun 09, 2026	880	880	861.1	879.9	+1.3	▲ 0.15%	551
Jun 08, 2026	870	880	870	878.6	-1.4	▼ 0.16%	406
Jun 05, 2026	891	894	861.3	880	-4.6	▼ 0.52%	795
Jun 04, 2026	894	894	870.1	884.6	+14.6	▲ 1.68%	987
Jun 03, 2026	871.5	878.5	870	870	-20.6	▼ 2.31%	2,350
Jun 02, 2026	895	900	872	890.6	-4.4	▼ 0.49%	1,200
Jun 01, 2026	910	910	860	895	+1	▲ 0.11%	1,252
May 27, 2026	855	900	855	894	-5.9	▼ 0.66%	891
May 26, 2026	881.2	899.9	881.2	899.9	-2.1	▼ 0.23%	115
May 25, 2026	912.3	912.3	887.2	902	+4	▲ 0.45%	653
May 22, 2026	914	914	887	898	-1	▼ 0.11%	370
May 21, 2026	939	939	885	899	+4	▲ 0.45%	400
May 20, 2026	913	913	884	895	+25	▲ 2.87%	240
May 19, 2026	890	890	870	870	-20	▼ 2.25%	299
May 18, 2026	870.1	896	844.1	890	+0	0%	1,516
May 15, 2026	870	920	844	890	+10	▲ 1.14%	3,111
May 14, 2026	895	920	877	880	-15	▼ 1.68%	179
May 13, 2026	904.9	904.9	890	895	-3.9	▼ 0.43%	40
May 12, 2026	924	924	885	898.9	-11.1	▼ 1.22%	636
May 11, 2026	890	912	886	910	+25	▲ 2.82%	1,590
May 08, 2026	874	895	870	885	-4	▼ 0.45%	352
May 07, 2026	890	890	875	889	-6	▼ 0.67%	1,459
May 06, 2026	920	920	869	895	+1	▲ 0.11%	274
May 05, 2026	901	901	875	894	+10	▲ 1.13%	1,221
May 04, 2026	873	889	873	884	-15.8	▼ 1.76%	1,290
Apr 30, 2026	872	899.9	872	899.8	+9.8	▲ 1.1%	111
Apr 29, 2026	880	890	870	890	-5	▼ 0.56%	884
Apr 28, 2026	898	905	890	895	-3	▼ 0.33%	658
Apr 27, 2026	898	900	885	898	+0	0%	350
Apr 24, 2026	873.2	899	873.2	898	-2	▼ 0.22%	490
Apr 23, 2026	890	900	890	900	-16.8	▼ 1.83%	870
Apr 22, 2026	898	916.8	880.6	916.8	+19.8	▲ 2.21%	395
Apr 21, 2026	905	930	896.1	897	-8	▼ 0.88%	2,444
Apr 20, 2026	869.5	911	869.5	905	+32	▲ 3.67%	2,771
Apr 17, 2026	900	900	873	873	-32.5	▼ 3.59%	1,776
Apr 16, 2026	900	905.5	895	905.5	-9	▼ 0.98%	885
Apr 15, 2026	922	922	905	914.5	+9.5	▲ 1.05%	395
Apr 13, 2026	900	905	890	905	+0	0%	1,196
Apr 10, 2026	910	910	904.6	905	-18	▼ 1.95%	1,781
Apr 09, 2026	911	923	895	923	+28	▲ 3.13%	712
Apr 08, 2026	888	895	876.1	895	+21	▲ 2.4%	910
Apr 07, 2026	885.1	890	870.3	874	-12	▼ 1.35%	1,394
Apr 06, 2026	884	896	880	886	+16.5	▲ 1.9%	964
Apr 05, 2026	890.9	890.9	852.6	869.5	-39.5	▼ 4.35%	3,577
Apr 02, 2026	892.2	909	892.1	909	-1	▼ 0.11%	703
Apr 01, 2026	903.1	921	902.2	910	-10	▼ 1.09%	1,741
Mar 31, 2026	902.1	922	900	920	+0	0%	1,515
Mar 30, 2026	931	936	920	920	-30	▼ 3.16%	2,280
Mar 29, 2026	956	956.8	943	950	-19	▼ 1.96%	1,212
Mar 26, 2026	954.6	969	941.1	969	-5	▼ 0.51%	1,735
Mar 25, 2026	954.2	986.9	950	974	+1	▲ 0.1%	3,138
Mar 24, 2026	975.1	977	968	973	-2	▼ 0.21%	3,011
Mar 23, 2026	967	993	967	975	-1	▼ 0.1%	3,185
Mar 22, 2026	950	995	950	976	+16.3	▲ 1.7%	5,256
Mar 19, 2026	920.2	967	920.2	959.7	+30.7	▲ 3.3%	3,681
Mar 17, 2026	918	931	918	929	-6	▼ 0.64%	1,710
Mar 16, 2026	926.2	936	926.2	935	-1	▼ 0.11%	1,190
Mar 15, 2026	950	950	933.2	936	-14	▼ 1.47%	575
Mar 12, 2026	946	973	946	950	-15	▼ 1.55%	1,596
Mar 11, 2026	975	983.3	956.5	965	-6.5	▼ 0.67%	1,445
Mar 10, 2026	974.2	982	925	971.5	+16.4	▲ 1.72%	7,384
Mar 09, 2026	953.7	972.7	953.7	955.1	+20.1	▲ 2.15%	30
Mar 03, 2026	922	935	912.9	935	+28.5	▲ 3.14%	870
Mar 01, 2026	900	918	900	906.5	-7.5	▼ 0.82%	708
Feb 26, 2026	908	916.6	881.1	914	+4	▲ 0.44%	1,099
Feb 25, 2026	918	918	894.5	910	+7	▲ 0.78%	408
Feb 24, 2026	915.6	918	890	903	+3	▲ 0.33%	1,450
Feb 23, 2026	905	908	890.3	900	+1.5	▲ 0.17%	1,102
Feb 22, 2026	902	917.9	890	898.5	-18.5	▼ 2.02%	973
Feb 17, 2026	910.8	917	900.5	917	-10.8	▼ 1.16%	1,691
Feb 16, 2026	921	930	921	927.8	-4.9	▼ 0.53%	1,682
Feb 12, 2026	946.4	946.4	915	932.7	+4.7	▲ 0.51%	1,244
Feb 11, 2026	913.1	938	912	928	+5	▲ 0.54%	560
Feb 10, 2026	920	928.7	915	923	-6.9	▼ 0.74%	3,868
Feb 09, 2026	925	935	925	929.9	-10.1	▼ 1.07%	820
Feb 08, 2026	908	989.3	908	940	+20.4	▲ 2.22%	4,694
Feb 05, 2026	933	952	919.6	919.6	+4.5	▲ 0.49%	1,894
Feb 04, 2026	941	941.5	915.1	915.1	-8.9	▼ 0.96%	1,497
Feb 03, 2026	910.1	933	910	924	+9	▲ 0.98%	549
Feb 02, 2026	953	953	915	915	-20	▼ 2.14%	1,626
Feb 01, 2026	968.9	968.9	920	935	-15	▼ 1.58%	2,005
Jan 29, 2026	956.5	956.5	925.1	950	+12	▲ 1.28%	3,279
Jan 28, 2026	932.1	940	920	938	-7	▼ 0.74%	4,301
Jan 27, 2026	961	978	945	945	-34	▼ 3.47%	4,153
Jan 26, 2026	973	990	952.8	979	-13	▼ 1.31%	5,301
Jan 25, 2026	918	993	915	992	+75	▲ 8.18%	6,044
Jan 22, 2026	901.2	917	901.2	917	+6.7	▲ 0.74%	3,635
Jan 21, 2026	917.3	929.9	905.2	910.3	-10.7	▼ 1.16%	3,030
Jan 20, 2026	900.1	936.3	900.1	921	+6	▲ 0.66%	6,581
Jan 18, 2026	905	916	900.1	915	+14	▲ 1.55%	532
Jan 14, 2026	890	901.1	890	901	+8.8	▲ 0.99%	688
Jan 13, 2026	915	915	892	892.2	-7.8	▼ 0.87%	790
Jan 12, 2026	885.5	900	885.5	900	-3	▼ 0.33%	341
Jan 08, 2026	890	903	886	903	+0	0%	1,070
Jan 07, 2026	900	905	888	903	-11.9	▼ 1.3%	2,342
Jan 06, 2026	919	938	905.2	914.9	+9.9	▲ 1.09%	937
Jan 05, 2026	887	918	887	905	+0	0%	2,473
Jan 04, 2026	885	922	882	905	+5	▲ 0.56%	1,051
Jan 01, 2026	900	900	886	900	+0	0%	80
Dec 31, 2025	886	914	886	900	-3.5	▼ 0.39%	1,396
Dec 29, 2025	888	905	888	903.5	+1.5	▲ 0.17%	1,144
Dec 28, 2025	897.7	908	886.2	902	+12	▲ 1.35%	580
Dec 24, 2025	875	890	871.1	890	+3	▲ 0.34%	228
Dec 23, 2025	885	892.6	872.5	887	+0	0%	193
Dec 22, 2025	877	887	877	887	-7	▼ 0.78%	153
Dec 21, 2025	880.1	896	874	894	-2	▼ 0.22%	1,538
Dec 18, 2025	885	900	880.1	896	-1	▼ 0.11%	1,174
Dec 17, 2025	910	910	882.4	897	+2	▲ 0.22%	486
Dec 16, 2025	910	915	875.2	895	-3	▼ 0.33%	2,535
Dec 15, 2025	887.1	902	887.1	898	-7	▼ 0.77%	2,034
Dec 14, 2025	910	920	893.1	905	+1	▲ 0.11%	1,757
Dec 11, 2025	931.9	931.9	900.1	904	-14	▼ 1.53%	430
Dec 10, 2025	934.2	934.2	907	918	+0	0%	669
Dec 09, 2025	900.9	921	900.6	918	+7.9	▲ 0.87%	402
Dec 08, 2025	906	929.8	900	910.1	-11.9	▼ 1.29%	1,131
Dec 07, 2025	938	938	867.1	922	-15	▼ 1.6%	1,250
Dec 03, 2025	945	945	916.1	937	+3	▲ 0.32%	453
Dec 02, 2025	920	934	905	934	+9	▲ 0.97%	885
Dec 01, 2025	910	933.3	910	925	-3.2	▼ 0.34%	843
Nov 30, 2025	940	958	908	928.2	-16.6	▼ 1.76%	912
Nov 27, 2025	915	945	915	944.8	+23.5	▲ 2.55%	5,962
Nov 26, 2025	911	939	908	921.3	+10.2	▲ 1.12%	2,371
Nov 25, 2025	911	920	910.1	911.1	-15.9	▼ 1.72%	508
Nov 24, 2025	909	928	901	927	+17	▲ 1.87%	1,866
Nov 23, 2025	895	912	895	910	+17	▲ 1.9%	1,016
Nov 20, 2025	890	894	885.1	893	+7	▲ 0.79%	922
Nov 19, 2025	908.9	908.9	885	886	-22.9	▼ 2.52%	558
Nov 18, 2025	882.2	915	882.2	908.9	+18.9	▲ 2.12%	535
Nov 17, 2025	908	908	880	890	-4	▼ 0.45%	488
Nov 16, 2025	886.1	894	886	894	-8.8	▼ 0.97%	230
Nov 13, 2025	876.5	904	876.5	902.8	+12.8	▲ 1.44%	446
Nov 12, 2025	881.1	897.6	881.1	890	-8	▼ 0.89%	925
Nov 11, 2025	885.5	903.2	885.5	898	+1.1	▲ 0.12%	669
Nov 10, 2025	909.8	909.8	885	896.9	+4.9	▲ 0.55%	1,237
Nov 09, 2025	890	918	872.2	892	-10	▼ 1.11%	3,491
Nov 06, 2025	920	920	902	902	-17	▼ 1.85%	1,332
Nov 05, 2025	901	919	900	919	+10	▲ 1.1%	429
Nov 04, 2025	921	940	906.5	909	-21	▼ 2.26%	1,539
Nov 03, 2025	923	945	918	930	+5	▲ 0.54%	1,319
Nov 02, 2025	925	943	920	925	-5	▼ 0.54%	3,019
Oct 30, 2025	913	948	901	930	+0	0%	943
Oct 29, 2025	915	933	915	930	+0	0%	945
Oct 28, 2025	899	935	899	930	+21.9	▲ 2.41%	2,410
Oct 26, 2025	911.4	912	894.5	908.1	-21.9	▼ 2.35%	453
Oct 19, 2025	890	930	881	930	+35.2	▲ 3.93%	1,176
Oct 16, 2025	932	950	885	894.8	-19.2	▼ 2.1%	1,535
Oct 15, 2025	960	960	898.9	914	-36	▼ 3.79%	600
Oct 14, 2025	995.5	995.5	917	950	-26	▼ 2.66%	1,925
Oct 13, 2025	889	976	870	976	+88.1	▲ 9.92%	2,861
Oct 12, 2025	975	975	866	887.9	-72.1	▼ 7.51%	4,971
Oct 09, 2025	990	1,021	926.8	960	-24	▼ 2.44%	3,852
Oct 08, 2025	950.6	988	931.7	984	+14	▲ 1.44%	1,316
Oct 07, 2025	970	970	955	970	—	—	1,445