Everest Bank Limited Energy Bond, 2089
EBLEB89Rs1,070.1▼ -31.9 (2.89%)
As of Sep 29, 2026 · 12:10
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.70%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,070.1 | 1,070.1 | 1,070.1 | 1,070.1 | -31.9 | ▼ 2.89% | 25 |
| Sep 11, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +32 | ▲ 2.99% | 55 |
| Sep 10, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +0 | 0% | 25 |
| Sep 07, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +3 | ▲ 0.28% | 23 |
| Sep 03, 2026 | 1,040.1 | 1,067 | 1,040.1 | 1,067 | +0 | 0% | 51 |
| Sep 02, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | -33 | ▼ 3% | 30 |
| Jul 20, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -33 | ▼ 2.91% | 50 |
| Jul 14, 2026 | 1,100 | 1,133 | 1,100 | 1,133 | +53 | ▲ 4.91% | 445 |
| Jun 26, 2026 | 1,079.9 | 1,080 | 1,079.9 | 1,080 | +15 | ▲ 1.41% | 60 |
| Jun 23, 2026 | 1,060.1 | 1,065 | 1,060.1 | 1,065 | +0 | 0% | 50 |
| Jun 18, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +4.9 | ▲ 0.46% | 25 |
| Jun 17, 2026 | 1,060.1 | 1,060.1 | 1,060.1 | 1,060.1 | +0.7 | ▲ 0.07% | 50 |
| Jun 15, 2026 | 1,059.4 | 1,059.4 | 1,059.4 | 1,059.4 | -9.5 | ▼ 0.89% | 50 |
| Jun 10, 2026 | 1,060.1 | 1,068.9 | 1,037.8 | 1,068.9 | -11.1 | ▼ 1.03% | 1,042 |
| Jun 08, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 50 |
| Jun 05, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 25 |
| Jun 01, 2026 | 1,082 | 1,082 | 1,080 | 1,080 | +0 | 0% | 55 |
| May 21, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -5 | ▼ 0.46% | 35 |
| May 19, 2026 | 1,083.7 | 1,085 | 1,083.7 | 1,085 | +29.8 | ▲ 2.82% | 40 |
| May 18, 2026 | 1,055.3 | 1,055.3 | 1,055.2 | 1,055.2 | +2.1 | ▲ 0.2% | 100 |
| May 05, 2026 | 1,053.1 | 1,053.1 | 1,053.1 | 1,053.1 | -3.9 | ▼ 0.37% | 25 |
| Apr 22, 2026 | 1,057 | 1,057 | 1,057 | 1,057 | -30.3 | ▼ 2.79% | 25 |
| Apr 01, 2026 | 1,066 | 1,087.3 | 1,066 | 1,087.3 | +42.1 | ▲ 4.03% | 75 |
| Mar 30, 2026 | 1,050 | 1,050 | 1,045.2 | 1,045.2 | -12.7 | ▼ 1.2% | 50 |
| Mar 29, 2026 | 1,057.9 | 1,057.9 | 1,057.9 | 1,057.9 | -21.1 | ▼ 1.96% | 25 |
| Mar 25, 2026 | 1,079 | 1,079 | 1,079 | 1,079 | -1 | ▼ 0.09% | 10 |
| Mar 22, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -22 | ▼ 2% | 25 |
| Mar 19, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | -1.6 | ▼ 0.14% | 50 |
| Mar 16, 2026 | 1,082 | 1,103.6 | 1,082 | 1,103.6 | +25.9 | ▲ 2.4% | 217 |
| Mar 15, 2026 | 1,077.7 | 1,077.7 | 1,077.7 | 1,077.7 | +2.7 | ▲ 0.25% | 25 |
| Mar 11, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -0.7 | ▼ 0.07% | 25 |
| Mar 10, 2026 | 1,066 | 1,075.7 | 1,066 | 1,075.7 | +20.6 | ▲ 1.95% | 55 |
| Mar 03, 2026 | 1,055.1 | 1,055.1 | 1,055.1 | 1,055.1 | -5 | ▼ 0.47% | 25 |
| Mar 01, 2026 | 1,060.1 | 1,060.1 | 1,060.1 | 1,060.1 | -18.9 | ▼ 1.75% | 25 |
| Feb 25, 2026 | 1,072 | 1,079 | 1,072 | 1,079 | +4 | ▲ 0.37% | 50 |
| Feb 24, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -15 | ▼ 1.38% | 87 |
| Feb 17, 2026 | 1,054.1 | 1,090 | 1,054.1 | 1,090 | +35.9 | ▲ 3.41% | 575 |
| Feb 16, 2026 | 1,054.1 | 1,054.1 | 1,054.1 | 1,054.1 | -14.9 | ▼ 1.39% | 25 |
| Feb 10, 2026 | 1,072 | 1,072 | 1,069 | 1,069 | -1 | ▼ 0.09% | 30 |
| Feb 09, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -10.3 | ▼ 0.95% | 25 |
| Feb 01, 2026 | 1,080.3 | 1,080.3 | 1,080.3 | 1,080.3 | +21.1 | ▲ 1.99% | 60 |
| Jan 28, 2026 | 1,059.2 | 1,059.2 | 1,059.2 | 1,059.2 | +0 | 0% | 10 |
| Jan 27, 2026 | 1,059.2 | 1,059.2 | 1,059.2 | 1,059.2 | +0.2 | ▲ 0.02% | 25 |
| Jan 22, 2026 | 1,059.1 | 1,059.1 | 1,059 | 1,059 | -4.3 | ▼ 0.4% | 100 |
| Jan 13, 2026 | 1,063.3 | 1,063.3 | 1,063.3 | 1,063.3 | -20.7 | ▼ 1.91% | 25 |
| Jan 08, 2026 | 1,084 | 1,084 | 1,084 | 1,084 | +1 | ▲ 0.09% | 25 |
| Jan 05, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | -14.1 | ▼ 1.29% | 25 |
| Jan 01, 2026 | 1,097.1 | 1,097.1 | 1,097.1 | 1,097.1 | -20.8 | ▼ 1.86% | 100 |
| Dec 31, 2025 | 1,117.9 | 1,117.9 | 1,117.9 | 1,117.9 | +21.9 | ▲ 2% | 123 |
| Dec 29, 2025 | 1,095 | 1,096 | 1,095 | 1,096 | +11 | ▲ 1.01% | 75 |
| Dec 24, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | -12.5 | ▼ 1.14% | 25 |
| Dec 23, 2025 | 1,087 | 1,087 | 1,087 | 1,097.5 | +21.5 | ▲ 2% | 39 |
| Dec 22, 2025 | 1,095 | 1,095 | 1,076 | 1,076 | -41 | ▼ 3.67% | 75 |
| Dec 21, 2025 | 1,084 | 1,117 | 1,084 | 1,117 | +33 | ▲ 3.04% | 164 |
| Dec 18, 2025 | 1,084 | 1,084 | 1,084 | 1,084 | -2.2 | ▼ 0.2% | 25 |
| Dec 17, 2025 | 1,065 | 1,065 | 1,065 | 1,086.2 | +21.2 | ▲ 1.99% | 9 |
| Dec 11, 2025 | 1,085.1 | 1,085.1 | 1,085.1 | 1,065 | -20.1 | ▼ 1.85% | 1 |
| Dec 10, 2025 | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | -7.3 | ▼ 0.67% | 25 |
| Nov 30, 2025 | 1,092.4 | 1,092.4 | 1,092.4 | 1,092.4 | +21.4 | ▲ 2% | 27 |
| Nov 23, 2025 | 1,071 | 1,071 | 1,071 | 1,071 | -17 | ▼ 1.56% | 25 |
| Nov 20, 2025 | 1,110 | 1,110 | 1,110 | 1,088 | -22 | ▼ 1.98% | 1 |
| Nov 18, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | +20 | ▲ 1.83% | 30 |
| Nov 16, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | +0 | 0% | 25 |
| Nov 13, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | +20 | ▲ 1.87% | 25 |
| Nov 05, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | -16 | ▼ 1.47% | 27 |
| Nov 04, 2025 | 1,086 | 1,086 | 1,086 | 1,086 | -22 | ▼ 1.99% | 25 |
| Nov 03, 2025 | 1,054 | 1,108 | 1,054 | 1,108 | +54 | ▲ 5.12% | 254 |
| Oct 28, 2025 | 1,054 | 1,054 | 1,054 | 1,054 | -20 | ▼ 1.86% | 25 |
| Oct 19, 2025 | 1,070 | 1,074 | 1,070 | 1,074 | -16 | ▼ 1.47% | 75 |
| Oct 13, 2025 | 1,045 | 1,104 | 1,045 | 1,090 | +45 | ▲ 4.31% | 385 |
| Oct 12, 2025 | 1,045 | 1,045 | 1,045 | 1,045 | +3 | ▲ 0.29% | 25 |
| Oct 07, 2025 | 1,062 | 1,062.3 | 1,041.1 | 1,042 | — | — | 135 |
