Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Everest Bank Limited Debenture 2091

Everest Bank Limited Debenture 2091

EBLD91
Non-Convertible DebentureListedWebsite
Rs1,100 0 (0%)

As of Sep 29, 2026 · 02:52

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 4.36%
Face Value 1,000

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 1,100 1,100 1,100 1,100 +0 0% 25
Sep 28, 2026 1,088 1,088 1,088 1,100 -12 ▼ 1.08% 26
Sep 23, 2026 1,080 1,112 1,080 1,112 +32 ▲ 2.96% 126
Sep 22, 2026 1,077 1,080 1,077 1,080 -30 ▼ 2.7% 50
Sep 16, 2026 1,085 1,110 1,085 1,110 +20 ▲ 1.83% 150
Sep 15, 2026 1,090 1,090 1,090 1,090 -20 ▼ 1.8% 35
Sep 11, 2026 1,103 1,110 1,103 1,110 +38.7 ▲ 3.61% 188
Sep 10, 2026 1,071.5 1,071.5 1,071.3 1,071.3 -26.7 ▼ 2.43% 100
Sep 09, 2026 1,066.2 1,098 1,066.2 1,098 -1.1 ▼ 0.1% 81
Sep 07, 2026 1,099.1 1,099.1 1,099.1 1,099.1 -33.9 ▼ 2.99% 25
Sep 03, 2026 1,125 1,133 1,125 1,133 +33 ▲ 3% 35
Sep 02, 2026 1,099 1,100 1,099 1,100 +13 ▲ 1.2% 150
Sep 01, 2026 1,056.1 1,087 1,056.1 1,087 +21 ▲ 1.97% 125
Aug 31, 2026 1,058 1,066 1,058 1,066 +5 ▲ 0.47% 75
Aug 27, 2026 1,061 1,061 1,061 1,061 -8 ▼ 0.75% 100
Aug 25, 2026 1,069 1,069 1,069 1,069 -33 ▼ 2.99% 25
Aug 24, 2026 1,044 1,100 1,044 1,102 +35 ▲ 3.28% 67
Aug 21, 2026 1,067 1,067 1,067 1,067 -33 ▼ 3% 25
Aug 20, 2026 1,080 1,100 1,080 1,100 +0 0% 175
Aug 19, 2026 1,133 1,133 1,100 1,100 +0 0% 123
Aug 18, 2026 1,060 1,102 1,060 1,100 +30 ▲ 2.8% 218
Aug 17, 2026 1,066 1,087.8 1,066 1,070 +8 ▲ 0.75% 279
Aug 14, 2026 1,065 1,065 1,062 1,062 +10.9 ▲ 1.04% 50
Aug 13, 2026 1,040.4 1,051.1 1,040.4 1,051.1 -9.9 ▼ 0.93% 75
Aug 12, 2026 1,061 1,061 1,061 1,061 -27 ▼ 2.48% 25
Aug 11, 2026 1,060 1,088 1,060 1,088 +0 0% 126
Aug 10, 2026 1,058 1,088.9 1,058 1,088 +30 ▲ 2.84% 175
Aug 05, 2026 1,060 1,060 1,055 1,058 -2 ▼ 0.19% 100
Aug 04, 2026 1,060 1,060 1,060 1,060 +0 0% 25
Aug 03, 2026 1,050 1,060 1,050 1,060 -4 ▼ 0.38% 125
Jul 31, 2026 1,063.1 1,064 1,063.1 1,064 -16 ▼ 1.48% 75
Jul 29, 2026 1,080 1,080 1,080 1,080 +10 ▲ 0.93% 25
Jul 28, 2026 1,070 1,070 1,070 1,070 +7.9 ▲ 0.74% 100
Jul 27, 2026 1,058 1,062.1 1,058 1,062.1 -27.9 ▼ 2.56% 100
Jul 22, 2026 1,090 1,090 1,090 1,090 -30 ▼ 2.68% 125
Jul 16, 2026 1,100 1,120 1,100 1,120 +20 ▲ 1.82% 14,520
Jul 15, 2026 1,083 1,123 1,083 1,100 +18 ▲ 1.66% 4,260
Jul 14, 2026 1,119 1,120 1,082 1,082 -37 ▼ 3.31% 331,624
Jul 13, 2026 1,119 1,119 1,119 1,119 +9 ▲ 0.81% 331,559
Jul 10, 2026 1,090 1,090 1,090 1,110 +20 ▲ 1.83% 26
Jul 09, 2026 1,090 1,090 1,090 1,090 -10 ▼ 0.91% 40
Jul 07, 2026 1,100 1,100 1,100 1,100 +0 0% 18,420
Jul 06, 2026 1,100 1,100 1,100 1,100 +10 ▲ 0.92% 110
Jul 02, 2026 1,090 1,090 1,090 1,090 +0 0% 25
Jul 01, 2026 1,090 1,090 1,090 1,090 +0 0% 225
Jun 30, 2026 1,090 1,090 1,090 1,090 +0 0% 50
Jun 29, 2026 1,090 1,090 1,090 1,090 +0 0% 375
Jun 25, 2026 1,090 1,090 1,090 1,090 +0 0% 55
Jun 24, 2026 1,090 1,090 1,080 1,090 +0 0% 675
Jun 23, 2026 1,090.1 1,090.1 1,090 1,090 -9.9 ▼ 0.9% 630
Jun 22, 2026 1,090 1,099.9 1,090 1,099.9 +9.9 ▲ 0.91% 501
Jun 19, 2026 1,137.8 1,137.8 1,090 1,090 +0 0% 50,075
Jun 18, 2026 1,090 1,090 1,090 1,090 +0 0% 25
Jun 17, 2026 1,090 1,090 1,090 1,090 +0 0% 100
Jun 16, 2026 1,090 1,090 1,090 1,090 +0 0% 160
Jun 15, 2026 1,090 1,090 1,090 1,090 +0 0% 350
Jun 12, 2026 1,090 1,090 1,090 1,090 +0 0% 64
Jun 11, 2026 1,062 1,090 1,062 1,090 +28 ▲ 2.64% 127,625
Jun 10, 2026 1,080.1 1,081.4 1,062 1,062 -23.1 ▼ 2.13% 80,025
Jun 09, 2026 1,065.1 1,085.1 1,065.1 1,085.1 -12.9 ▼ 1.17% 75
Jun 08, 2026 1,072.1 1,098 1,072.1 1,098 -1 ▼ 0.09% 36
Jun 05, 2026 1,100 1,100 1,099 1,099 -1 ▼ 0.09% 170
Jun 04, 2026 1,080 1,100 1,080 1,100 +23.8 ▲ 2.21% 275
Jun 03, 2026 1,070 1,076.2 1,070 1,076.2 +1.2 ▲ 0.11% 55
Jun 02, 2026 1,082.2 1,085 1,075 1,075 +4.9 ▲ 0.46% 125
Jun 01, 2026 1,065.1 1,070.1 1,065.1 1,070.1 -19.9 ▼ 1.83% 50
May 27, 2026 1,100 1,102 1,088.1 1,090 -8 ▼ 0.73% 165
May 26, 2026 1,100 1,100 1,090.2 1,098 +15.9 ▲ 1.47% 105
May 25, 2026 1,081.1 1,082.1 1,081 1,082.1 -2.9 ▼ 0.27% 125
May 22, 2026 1,085 1,095 1,085 1,085 -4.9 ▼ 0.45% 100
May 21, 2026 1,085.1 1,089.9 1,075 1,089.9 +14.9 ▲ 1.39% 100
May 20, 2026 1,075 1,075 1,075 1,075 -18 ▼ 1.65% 130
May 19, 2026 1,093 1,093 1,093 1,093 -2 ▼ 0.18% 28
May 18, 2026 1,066.2 1,095 1,066.2 1,095 +1 ▲ 0.09% 117
May 15, 2026 1,092 1,094 1,092 1,094 +14 ▲ 1.3% 185
May 14, 2026 1,065.1 1,080 1,065.1 1,080 +0 0% 90
May 13, 2026 1,080 1,080 1,080 1,080 +13.7 ▲ 1.28% 35
May 12, 2026 1,065 1,066.3 1,065 1,066.3 +4.3 ▲ 0.4% 75
May 08, 2026 1,078 1,078 1,062 1,062 -19 ▼ 1.76% 75
May 07, 2026 1,075 1,081 1,075 1,081 +0 0% 125
May 06, 2026 1,065 1,087.8 1,065 1,081 +18 ▲ 1.69% 350
May 05, 2026 1,063 1,063 1,063 1,063 -17 ▼ 1.57% 25
May 04, 2026 1,058.1 1,080 1,058.1 1,080 +23.9 ▲ 2.26% 125
Apr 30, 2026 1,064 1,066.1 1,056.1 1,056.1 -13.9 ▼ 1.3% 425
Apr 29, 2026 1,070 1,070 1,060.1 1,070 +0 0% 75
Apr 28, 2026 1,075 1,070 1,069 1,070 -5 ▼ 0.47% 265
Apr 27, 2026 1,067 1,077 1,066 1,075 +8 ▲ 0.75% 165
Apr 24, 2026 1,060.6 1,067 1,060.6 1,067 -5.1 ▼ 0.48% 50
Apr 23, 2026 1,065 1,073 1,065 1,072.1 -7.9 ▼ 0.73% 236
Apr 22, 2026 1,080 1,080 1,080 1,080 -5 ▼ 0.46% 25
Apr 21, 2026 1,085 1,085 1,085 1,085 +10 ▲ 0.93% 25
Apr 20, 2026 1,062.1 1,075 1,062.1 1,075 +0 0% 50
Apr 17, 2026 1,075 1,075 1,075 1,075 -5 ▼ 0.46% 25
Apr 16, 2026 1,070.1 1,080 1,070.1 1,080 +10 ▲ 0.93% 50
Apr 15, 2026 1,060.7 1,070 1,060.7 1,070 -8.1 ▼ 0.75% 60
Apr 13, 2026 1,078.1 1,078.1 1,078.1 1,078.1 -21.9 ▼ 1.99% 25
Apr 10, 2026 1,100 1,100 1,100 1,100 +2.5 ▲ 0.23% 25
Apr 09, 2026 1,081 1,097.5 1,078 1,097.5 +21.5 ▲ 2% 430
Apr 08, 2026 1,076 1,076 1,076 1,076 -4 ▼ 0.37% 50
Apr 07, 2026 1,077 1,080 1,077 1,080 -5 ▼ 0.46% 75
Apr 06, 2026 1,085 1,085 1,085 1,085 +0 0% 25
Apr 05, 2026 1,085 1,090 1,080 1,085 -4 ▼ 0.37% 224
Apr 02, 2026 1,089 1,089 1,089 1,089 -21 ▼ 1.89% 25
Apr 01, 2026 1,110 1,110 1,110 1,110 +8 ▲ 0.73% 26
Mar 31, 2026 1,103.5 1,103.5 1,081 1,102 -24 ▼ 2.13% 150
Mar 30, 2026 1,082.9 1,126 1,082.9 1,126 +21 ▲ 1.9% 580
Mar 29, 2026 1,105 1,105 1,105 1,105 +0 0% 25
Mar 26, 2026 1,094 1,105 1,090.7 1,105 +0 0% 81
Mar 25, 2026 1,094 1,105 1,094 1,105 -11 ▼ 0.99% 75
Mar 24, 2026 1,095 1,116 1,095 1,116 +0 0% 95
Mar 22, 2026 1,116 1,116 1,116 1,116 -9 ▼ 0.8% 200
Mar 19, 2026 1,115 1,130 1,115 1,125 +27 ▲ 2.46% 280
Mar 17, 2026 1,101 1,119 1,098 1,098 +0.9 ▲ 0.08% 605
Mar 16, 2026 1,115 1,115 1,097.1 1,097.1 -5.6 ▼ 0.51% 720
Mar 15, 2026 1,105 1,105 1,087 1,102.7 -2.3 ▼ 0.21% 160
Mar 12, 2026 1,096 1,105 1,096 1,105 +6 ▲ 0.55% 150
Mar 11, 2026 1,099 1,100 1,085 1,099 +0.6 ▲ 0.05% 300
Mar 10, 2026 1,111 1,111 1,098.4 1,098.4 +0.3 ▲ 0.03% 75
Mar 03, 2026 1,098.1 1,098.1 1,098.1 1,098.1 +16.1 ▲ 1.49% 25
Mar 01, 2026 1,082.1 1,082.1 1,082 1,082 -18 ▼ 1.64% 50
Feb 26, 2026 1,100 1,100 1,100 1,100 +9 ▲ 0.82% 80
Feb 25, 2026 1,091.1 1,091.1 1,091 1,091 +5 ▲ 0.46% 125
Feb 24, 2026 1,086 1,086 1,086 1,086 +4 ▲ 0.37% 25
Feb 23, 2026 1,095 1,095 1,082 1,082 -18 ▼ 1.64% 165
Feb 22, 2026 1,100 1,100 1,095.1 1,100 +0 0% 75
Feb 17, 2026 1,110 1,110 1,100 1,100 +3.9 ▲ 0.36% 1,763
Feb 16, 2026 1,096.1 1,096.1 1,096.1 1,096.1 -8.9 ▼ 0.81% 25
Feb 12, 2026 1,090.1 1,105 1,090.1 1,105 +20.2 ▲ 1.86% 138
Feb 11, 2026 1,084.3 1,084.8 1,084.3 1,084.8 -15.2 ▼ 1.38% 75
Feb 10, 2026 1,070 1,100 1,070 1,100 +13.4 ▲ 1.23% 150
Feb 09, 2026 1,091 1,091 1,065.3 1,086.6 -4.4 ▼ 0.4% 100
Feb 08, 2026 1,108 1,108 1,091 1,091 -7.5 ▼ 0.68% 748
Feb 05, 2026 1,075 1,098.5 1,075 1,098.5 +2.5 ▲ 0.23% 205
Feb 04, 2026 1,085 1,096 1,085 1,096 +21 ▲ 1.95% 85
Feb 03, 2026 1,081 1,085 1,075 1,075 -6 ▼ 0.56% 190
Feb 02, 2026 1,099 1,107 1,081 1,081 -17 ▼ 1.55% 1,823
Feb 01, 2026 1,069 1,098 1,069 1,098 +8 ▲ 0.73% 490
Jan 29, 2026 1,056.3 1,090 1,054 1,090 +21 ▲ 1.96% 288
Jan 28, 2026 1,062 1,084.2 1,061 1,069 +12.8 ▲ 1.21% 150
Jan 27, 2026 1,060 1,081 1,051 1,056.2 +7.6 ▲ 0.72% 341
Jan 26, 2026 1,070 1,070 1,048.6 1,048.6 -21.4 ▼ 2% 30
Jan 25, 2026 1,076 1,080 1,070 1,070 -20.5 ▼ 1.88% 125
Jan 21, 2026 1,090.5 1,090.5 1,090.5 1,090.5 +21.3 ▲ 1.99% 55
Jan 20, 2026 1,069.3 1,069.3 1,069.2 1,069.2 +3.2 ▲ 0.3% 155
Jan 18, 2026 1,088 1,088 1,058 1,066 -44 ▼ 3.96% 180
Jan 14, 2026 1,119 1,119 1,110 1,110 -31 ▼ 2.72% 200
Jan 13, 2026 1,100 1,141 1,100 1,141 +36 ▲ 3.26% 566
Jan 12, 2026 1,105 1,105 1,105 1,105 -10 ▼ 0.9% 25
Jan 08, 2026 1,100 1,122 1,100 1,115 +15 ▲ 1.36% 83
Jan 06, 2026 1,100 1,100 1,100 1,100 -11 ▼ 0.99% 70
Jan 05, 2026 1,110 1,120 1,110 1,111 +7 ▲ 0.63% 75
Jan 04, 2026 1,105 1,105 1,104 1,104 -2 ▼ 0.18% 75
Jan 01, 2026 1,106 1,106 1,106 1,106 -14 ▼ 1.25% 18
Dec 31, 2025 1,130 1,138 1,110 1,120 -1 ▼ 0.09% 1,826
Dec 29, 2025 1,112 1,121 1,112 1,121 +9 ▲ 0.81% 110
Dec 28, 2025 1,112 1,112 1,112 1,112 -18 ▼ 1.59% 75
Dec 24, 2025 1,128.1 1,130 1,128.1 1,130 +12 ▲ 1.07% 1,260
Dec 23, 2025 1,096.1 1,118 1,096.1 1,118 +32 ▲ 2.95% 75
Dec 22, 2025 1,098 1,142.4 1,080 1,086 -34 ▼ 3.04% 151
Dec 21, 2025 1,100 1,142 1,100 1,120 +20 ▲ 1.82% 1,441
Dec 18, 2025 1,120 1,120 1,098 1,100 -20 ▼ 1.79% 66
Dec 17, 2025 1,105 1,120 1,100 1,120 +0 0% 420
Dec 16, 2025 1,120 1,120 1,120 1,120 -12 ▼ 1.06% 50
Dec 11, 2025 1,110 1,110 1,110 1,132 +27 ▲ 2.44% 26
Dec 10, 2025 1,101 1,105 1,101 1,105 +4 ▲ 0.36% 200
Dec 09, 2025 1,101 1,101 1,101 1,101 +0 0% 100
Dec 08, 2025 1,101 1,101 1,101 1,101 +0 0% 43
Dec 07, 2025 1,101 1,105 1,101 1,101 -6 ▼ 0.54% 225
Dec 03, 2025 1,100 1,107 1,100 1,107 +0 0% 50
Nov 30, 2025 1,085 1,133 1,085 1,107 +22 ▲ 2.03% 1,083
Nov 27, 2025 1,090 1,090 1,081 1,085 -5 ▼ 0.46% 100
Nov 25, 2025 1,090 1,111.8 1,090 1,090 -12 ▼ 1.09% 128
Nov 24, 2025 1,102 1,102 1,102 1,102 -21.6 ▼ 1.92% 25
Nov 23, 2025 1,080 1,131 1,080 1,123.6 +47.6 ▲ 4.42% 657
Nov 19, 2025 1,075 1,076 1,075 1,076 -14 ▼ 1.28% 175
Nov 18, 2025 1,108 1,108 1,090 1,090 -40 ▼ 3.54% 55
Nov 17, 2025 1,101 1,130 1,101 1,130 +29 ▲ 2.63% 769
Nov 16, 2025 1,100 1,101 1,100 1,101 -2 ▼ 0.18% 325
Nov 13, 2025 1,082 1,103 1,082 1,103 +19.8 ▲ 1.83% 50
Nov 12, 2025 1,069 1,069 1,069 1,083.2 +21.2 ▲ 2% 59
Nov 10, 2025 1,062 1,062 1,062 1,062 -19 ▼ 1.76% 50
Nov 09, 2025 1,081 1,081 1,081 1,081 -20 ▼ 1.82% 25
Nov 06, 2025 1,080 1,101 1,067 1,101 +3 ▲ 0.27% 75
Nov 05, 2025 1,098 1,098 1,098 1,098 -22 ▼ 1.96% 20
Nov 04, 2025 1,120 1,120 1,120 1,120 -7 ▼ 0.62% 25
Nov 03, 2025 1,100 1,127 1,100 1,127 +22 ▲ 1.99% 1,734
Nov 02, 2025 1,100 1,105 1,090 1,105 +5 ▲ 0.45% 255
Oct 29, 2025 1,101 1,101 1,100 1,100 -1 ▼ 0.09% 50
Oct 28, 2025 1,080 1,101.6 1,080 1,101 +21 ▲ 1.94% 205
Oct 26, 2025 1,081 1,102.1 1,080 1,080 -22.1 ▼ 2.01% 184
Oct 19, 2025 1,110 1,124 1,101 1,102.1 -2.9 ▼ 0.26% 1,075
Oct 16, 2025 1,100 1,105 1,100 1,105 +5 ▲ 0.45% 275
Oct 15, 2025 1,080 1,101 1,080 1,100 +0 0% 175
Oct 14, 2025 1,100 1,100 1,080 1,100 -22 ▼ 1.96% 355
Oct 13, 2025 1,057 1,123 1,057 1,122 +64.3 ▲ 6.08% 4,679
Oct 12, 2025 1,044 1,057.7 1,036 1,057.7 -7.3 ▼ 0.69% 100
Oct 09, 2025 1,055 1,076.1 1,055 1,065 -5.1 ▼ 0.48% 485
Oct 08, 2025 1,054 1,088 1,054 1,070.1 +16.1 ▲ 1.53% 1,260
Oct 07, 2025 1,020.1 1,054 1,020.1 1,054 — — 730