Everest Bank Limited Debenture 2086
EBLD86Rs1,070▼ -5.5 (0.51%)
As of Sep 29, 2026 · 11:13
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.47%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -5.5 | ▼ 0.51% | 25 |
| Sep 28, 2026 | 1,090.7 | 1,090.7 | 1,075.5 | 1,075.5 | +16.5 | ▲ 1.56% | 50 |
| Sep 23, 2026 | 1,059 | 1,059 | 1,059 | 1,059 | -31 | ▼ 2.84% | 25 |
| Sep 22, 2026 | 1,058.6 | 1,090 | 1,058.6 | 1,090 | -1 | ▼ 0.09% | 55 |
| Sep 18, 2026 | 1,091 | 1,091 | 1,091 | 1,091 | +31.4 | ▲ 2.96% | 25 |
| Sep 17, 2026 | 1,059.6 | 1,059.6 | 1,059.6 | 1,059.6 | -30.4 | ▼ 2.79% | 25 |
| Sep 15, 2026 | 1,120 | 1,120 | 1,090 | 1,090 | -64 | ▼ 5.55% | 50 |
| Sep 11, 2026 | 1,082.1 | 1,154 | 1,082.1 | 1,154 | +71.9 | ▲ 6.64% | 355 |
| Sep 09, 2026 | 1,113 | 1,113.4 | 1,113 | 1,082.1 | +1.1 | ▲ 0.1% | 357 |
| Sep 07, 2026 | 1,082.1 | 1,082.1 | 1,081 | 1,081 | +30.4 | ▲ 2.89% | 50 |
| Sep 02, 2026 | 1,050.6 | 1,050.6 | 1,050.6 | 1,050.6 | -19.4 | ▼ 1.81% | 25 |
| Sep 01, 2026 | 1,060 | 1,060 | 1,060 | 1,070 | +14.9 | ▲ 1.41% | 30 |
| Aug 26, 2026 | 1,055.2 | 1,055.2 | 1,055.1 | 1,055.1 | -14.9 | ▼ 1.39% | 25 |
| Aug 20, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +0 | 0% | 25 |
| Aug 12, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +19.2 | ▲ 1.83% | 25 |
| Aug 11, 2026 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | -30.2 | ▼ 2.79% | 25 |
| Aug 03, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -19.1 | ▼ 1.74% | 25 |
| Jul 29, 2026 | 1,120 | 1,130 | 1,100.1 | 1,100.1 | +0.1 | ▲ 0.01% | 5,135 |
| Jul 28, 2026 | 1,100.4 | 1,100.4 | 1,100 | 1,100 | -0.4 | ▼ 0.04% | 75 |
| Jul 27, 2026 | 1,100.4 | 1,100.4 | 1,100.4 | 1,100.4 | -4.6 | ▼ 0.42% | 300 |
| Jul 24, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +10 | ▲ 0.91% | 57 |
| Jul 22, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | ▼ 0.45% | 25 |
| Jul 21, 2026 | 1,085 | 1,100 | 1,085 | 1,100 | +0 | 0% | 105 |
| Jul 20, 2026 | 1,099 | 1,100 | 1,099 | 1,100 | +8.7 | ▲ 0.8% | 575 |
| Jul 17, 2026 | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | -33.7 | ▼ 3% | 25 |
| Jul 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +25 | ▲ 2.27% | 10 |
| Jul 15, 2026 | 1,095 | 1,100 | 1,095 | 1,100 | +0 | 0% | 5,025 |
| Jul 10, 2026 | 1,095 | 1,100 | 1,095 | 1,100 | +19.7 | ▲ 1.82% | 45 |
| Jul 08, 2026 | 1,080.3 | 1,080.3 | 1,080.3 | 1,080.3 | -1.7 | ▼ 0.16% | 25 |
| Jul 07, 2026 | 1,089.9 | 1,089.9 | 1,081.1 | 1,082 | -3 | ▼ 0.28% | 70 |
| Jul 03, 2026 | 1,081 | 1,085 | 1,081 | 1,085 | -1 | ▼ 0.09% | 55 |
| Jul 02, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | -4 | ▼ 0.37% | 25 |
| Jul 01, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -11 | ▼ 1% | 25 |
| Jun 30, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | +1 | ▲ 0.09% | 25 |
| Jun 26, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +13 | ▲ 1.2% | 300 |
| Jun 25, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | +5 | ▲ 0.46% | 15 |
| Jun 24, 2026 | 1,081.1 | 1,082 | 1,081.1 | 1,082 | -0.1 | ▼ 0.01% | 50 |
| Jun 23, 2026 | 1,090 | 1,090.1 | 1,082.1 | 1,082.1 | +13.9 | ▲ 1.3% | 65 |
| Jun 22, 2026 | 1,078 | 1,078 | 1,073 | 1,068.2 | -31.8 | ▼ 2.89% | 200 |
| Jun 19, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -25 | ▼ 2.22% | 105 |
| Jun 17, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +1.3 | ▲ 0.12% | 90,000 |
| Jun 16, 2026 | 1,123 | 1,123.7 | 1,123 | 1,123.7 | +32.7 | ▲ 3% | 275 |
| Jun 15, 2026 | 1,091 | 1,091 | 1,091 | 1,091 | -21.4 | ▼ 1.92% | 50 |
| Jun 12, 2026 | 1,112.4 | 1,112.4 | 1,112.4 | 1,112.4 | +32.4 | ▲ 3% | 55 |
| Jun 11, 2026 | 1,050 | 1,080 | 1,050 | 1,080 | -5 | ▼ 0.46% | 40 |
| Jun 10, 2026 | 1,050 | 1,085 | 1,050 | 1,085 | -15 | ▼ 1.36% | 85 |
| Jun 09, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -5 | ▼ 0.45% | 25 |
| Jun 08, 2026 | 1,137 | 1,137 | 1,105 | 1,105 | -40 | ▼ 3.49% | 221 |
| Jun 05, 2026 | 1,142 | 1,145 | 1,130 | 1,145 | +0 | 0% | 110,185 |
| Jun 04, 2026 | 1,100 | 1,150 | 1,100 | 1,145 | +58.9 | ▲ 5.42% | 302,314 |
| Jun 03, 2026 | 1,086.1 | 1,086.1 | 1,086.1 | 1,086.1 | -5.7 | ▼ 0.52% | 30 |
| Jun 01, 2026 | 1,091.8 | 1,091.8 | 1,091.8 | 1,091.8 | +31.8 | ▲ 3% | 25 |
| May 27, 2026 | 1,090 | 1,090 | 1,060 | 1,060 | -45 | ▼ 4.07% | 3,162 |
| May 26, 2026 | 1,077.3 | 1,105 | 1,077.3 | 1,105 | +26.7 | ▲ 2.48% | 75 |
| May 22, 2026 | 1,078.3 | 1,078.3 | 1,078.3 | 1,078.3 | -2.8 | ▼ 0.26% | 25 |
| May 21, 2026 | 1,080 | 1,082 | 1,080 | 1,081.1 | +1.1 | ▲ 0.1% | 55 |
| May 19, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +7.9 | ▲ 0.74% | 25 |
| May 18, 2026 | 1,072.1 | 1,072.1 | 1,072.1 | 1,072.1 | -7.9 | ▼ 0.73% | 25 |
| May 14, 2026 | 1,095 | 1,100 | 1,080 | 1,080 | +5 | ▲ 0.47% | 180 |
| May 13, 2026 | 1,076 | 1,076 | 1,076 | 1,075 | -23 | ▼ 2.09% | 25 |
| May 12, 2026 | 1,072.1 | 1,098 | 1,072.1 | 1,098 | +26 | ▲ 2.43% | 232 |
| May 11, 2026 | 1,072.1 | 1,072.1 | 1,072 | 1,072 | -1.1 | ▼ 0.1% | 50 |
| May 06, 2026 | 1,075 | 1,075 | 1,073.1 | 1,073.1 | +0 | 0% | 50 |
| May 04, 2026 | 1,075 | 1,075 | 1,073.1 | 1,073.1 | +1 | ▲ 0.09% | 101 |
| Apr 30, 2026 | 1,072.1 | 1,072.1 | 1,072.1 | 1,072.1 | +2.1 | ▲ 0.2% | 25 |
| Apr 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -6 | ▼ 0.56% | 25 |
| Apr 28, 2026 | 1,077.5 | 1,077.5 | 1,077.5 | 1,076 | -1.5 | ▼ 0.14% | 6 |
| Apr 24, 2026 | 1,083 | 1,077.5 | 1,076.6 | 1,077.5 | -5.5 | ▼ 0.51% | 75 |
| Apr 23, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | +1 | ▲ 0.09% | 25 |
| Apr 22, 2026 | 1,081 | 1,082 | 1,081 | 1,082 | +2 | ▲ 0.19% | 100 |
| Apr 21, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +7.9 | ▲ 0.74% | 25 |
| Apr 20, 2026 | 1,080 | 1,080 | 1,080 | 1,072.1 | -15.9 | ▼ 1.46% | 102 |
| Apr 15, 2026 | 1,073 | 1,088 | 1,073 | 1,088 | +10.9 | ▲ 1.01% | 55 |
| Apr 13, 2026 | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | -21.9 | ▼ 1.99% | 25 |
| Apr 09, 2026 | 1,075 | 1,099 | 1,075 | 1,099 | +21 | ▲ 1.95% | 75 |
| Apr 08, 2026 | 1,075.1 | 1,092.9 | 1,075.1 | 1,078 | +6 | ▲ 0.56% | 150 |
| Apr 06, 2026 | 1,072 | 1,072 | 1,072 | 1,072 | -15 | ▼ 1.38% | 25 |
| Apr 05, 2026 | 1,086 | 1,087 | 1,086 | 1,087 | +15.6 | ▲ 1.46% | 150 |
| Apr 02, 2026 | 1,071.4 | 1,071.4 | 1,071.4 | 1,071.4 | -5.6 | ▼ 0.52% | 25 |
| Mar 31, 2026 | 1,077 | 1,077 | 1,077 | 1,077 | +7.9 | ▲ 0.74% | 25 |
| Mar 30, 2026 | 1,072 | 1,072 | 1,069.1 | 1,069.1 | -18.9 | ▼ 1.74% | 75 |
| Mar 26, 2026 | 1,110 | 1,110 | 1,088 | 1,088 | -0.7 | ▼ 0.06% | 50 |
| Mar 25, 2026 | 1,088.7 | 1,088.7 | 1,088.7 | 1,088.7 | -21.3 | ▼ 1.92% | 25 |
| Mar 24, 2026 | 1,090 | 1,110 | 1,090 | 1,110 | +31 | ▲ 2.87% | 550 |
| Mar 23, 2026 | 1,080 | 1,080 | 1,080 | 1,079 | -21 | ▼ 1.91% | 30 |
| Mar 22, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 55 |
| Mar 19, 2026 | 1,127 | 1,127 | 1,092 | 1,100 | -50 | ▼ 4.35% | 125 |
| Jan 01, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 25 |
| Dec 31, 2025 | 1,147.5 | 1,150 | 1,147.5 | 1,150 | +25 | ▲ 2.22% | 430 |
| Dec 29, 2025 | 1,120 | 1,125 | 1,120 | 1,125 | +17 | ▲ 1.53% | 77 |
| Dec 28, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | -17 | ▼ 1.51% | 25 |
| Dec 24, 2025 | 1,111 | 1,125 | 1,111 | 1,125 | +4 | ▲ 0.36% | 100 |
| Dec 23, 2025 | 1,121 | 1,121 | 1,121 | 1,121 | +10 | ▲ 0.9% | 25 |
| Dec 22, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | +7 | ▲ 0.63% | 75 |
| Dec 21, 2025 | 1,103.1 | 1,103.1 | 1,103.1 | 1,104 | -7 | ▼ 0.63% | 27 |
| Dec 18, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | +0 | 0% | 25 |
| Dec 16, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | +8 | ▲ 0.73% | 30 |
| Dec 11, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | -3 | ▼ 0.27% | 25 |
| Dec 10, 2025 | 1,106 | 1,106 | 1,106 | 1,106 | +5 | ▲ 0.45% | 25 |
| Dec 03, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -1.3 | ▼ 0.12% | 25 |
| Dec 01, 2025 | 1,102.3 | 1,102.3 | 1,102.3 | 1,102.3 | -20.7 | ▼ 1.84% | 25 |
| Nov 30, 2025 | 1,123 | 1,123 | 1,123 | 1,123 | +22 | ▲ 2% | 450 |
| Nov 26, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | +0 | 0% | 30 |
| Nov 25, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -4 | ▼ 0.36% | 25 |
| Nov 24, 2025 | 1,105 | 1,105 | 1,105 | 1,105 | -7.1 | ▼ 0.64% | 30 |
| Nov 18, 2025 | 1,112.1 | 1,112.1 | 1,112.1 | 1,112.1 | +0 | 0% | 25 |
| Nov 17, 2025 | 1,112.1 | 1,112.1 | 1,112.1 | 1,112.1 | +2 | ▲ 0.18% | 25 |
| Nov 16, 2025 | 1,110.1 | 1,110.1 | 1,110.1 | 1,110.1 | -0.6 | ▼ 0.05% | 25 |
| Nov 13, 2025 | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | +21.7 | ▲ 1.99% | 75 |
| Nov 11, 2025 | 1,089 | 1,089 | 1,089 | 1,089 | -11 | ▼ 1% | 25 |
| Nov 10, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +12 | ▲ 1.1% | 25 |
| Nov 09, 2025 | 1,088 | 1,088 | 1,088 | 1,088 | -12 | ▼ 1.09% | 100 |
| Nov 06, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -1 | ▼ 0.09% | 25 |
| Nov 04, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -22 | ▼ 1.96% | 25 |
| Nov 03, 2025 | 1,093 | 1,123 | 1,093 | 1,123 | +8 | ▲ 0.72% | 240 |
| Oct 19, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +1 | ▲ 0.09% | 70 |
| Oct 15, 2025 | 1,114 | 1,114 | 1,114 | 1,114 | -22.2 | ▼ 1.95% | 10 |
| Oct 13, 2025 | 1,092.4 | 1,136.2 | 1,092.4 | 1,136.2 | +65.2 | ▲ 6.09% | 355 |
| Oct 12, 2025 | 1,072 | 1,072 | 1,071 | 1,071 | +0 | 0% | 60 |
| Oct 09, 2025 | 1,071 | 1,071 | 1,071 | 1,071 | -13 | ▼ 1.2% | 25 |
| Oct 08, 2025 | 1,085.1 | 1,085.1 | 1,080 | 1,084 | -2 | ▼ 0.18% | 375 |
| Oct 07, 2025 | 1,086 | 1,086 | 1,086 | 1,086 | — | — | 25 |
