10.50% Everest Bank Limited Debenture 2085
EBLD85Rs1,150 0 (0%)
As of Sep 28, 2026 · 02:03
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.29%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +14 | ▲ 1.23% | 50 |
| Sep 24, 2026 | 1,103 | 1,103 | 1,103 | 1,136 | +33 | ▲ 2.99% | 3 |
| Sep 23, 2026 | 1,160 | 1,160 | 1,160 | 1,103 | -57 | ▼ 4.91% | 3 |
| Sep 22, 2026 | 1,105.1 | 1,160 | 1,105.1 | 1,160 | +54.9 | ▲ 4.97% | 165 |
| Sep 15, 2026 | 1,105.1 | 1,105.1 | 1,105.1 | 1,105.1 | +4.9 | ▲ 0.45% | 25 |
| Sep 11, 2026 | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | +3.3 | ▲ 0.3% | 25 |
| Sep 10, 2026 | 1,120 | 1,120 | 1,096.9 | 1,096.9 | -23.1 | ▼ 2.06% | 27 |
| Sep 09, 2026 | 1,151.4 | 1,151.4 | 1,120 | 1,120 | -31.4 | ▼ 2.73% | 42 |
| Sep 07, 2026 | 1,151.4 | 1,151.4 | 1,151.4 | 1,151.4 | +28.7 | ▲ 2.56% | 14 |
| Sep 03, 2026 | 1,122.7 | 1,122.7 | 1,122.7 | 1,122.7 | +32.7 | ▲ 3% | 50 |
| Sep 02, 2026 | 1,147 | 1,147 | 1,147 | 1,090 | -57 | ▼ 4.97% | 2 |
| Sep 01, 2026 | 1,146.9 | 1,149 | 1,146.9 | 1,147 | +6.1 | ▲ 0.53% | 129 |
| Aug 31, 2026 | 1,140 | 1,140.9 | 1,140 | 1,140.9 | +30.9 | ▲ 2.78% | 50 |
| Aug 27, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | -19.8 | ▼ 1.75% | 25 |
| Aug 26, 2026 | 1,096.9 | 1,129.8 | 1,096.9 | 1,129.8 | +64.8 | ▲ 6.08% | 45 |
| Aug 24, 2026 | 1,116.5 | 1,116.5 | 1,116.5 | 1,065 | -51.5 | ▼ 4.61% | 2 |
| Aug 21, 2026 | 1,141 | 1,141 | 1,116.5 | 1,116.5 | -24.5 | ▼ 2.15% | 27 |
| Aug 20, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | +33 | ▲ 2.98% | 10 |
| Aug 19, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,108 | +7.9 | ▲ 0.72% | 7 |
| Aug 18, 2026 | 1,095.2 | 1,128 | 1,095.2 | 1,100.1 | +8.3 | ▲ 0.76% | 62 |
| Aug 17, 2026 | 1,091.8 | 1,091.8 | 1,091.8 | 1,091.8 | +31.8 | ▲ 3% | 25 |
| Aug 07, 2026 | 1,113.4 | 1,113.4 | 1,113.4 | 1,060 | -53.4 | ▼ 4.8% | 2 |
| Aug 06, 2026 | 1,127 | 1,127 | 1,100 | 1,113.4 | -13.6 | ▼ 1.21% | 77 |
| Aug 05, 2026 | 1,154.7 | 1,154.7 | 1,149 | 1,127 | +5.9 | ▲ 0.53% | 81 |
| Aug 04, 2026 | 1,125 | 1,125 | 1,121.1 | 1,121.1 | -11 | ▼ 0.97% | 50 |
| Aug 03, 2026 | 1,130 | 1,154.5 | 1,107.2 | 1,132.1 | +2.1 | ▲ 0.19% | 417 |
| Jul 31, 2026 | 1,135 | 1,135 | 1,112.4 | 1,130 | -5 | ▼ 0.44% | 123 |
| Jul 30, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | ▲ 0.44% | 10 |
| Jul 29, 2026 | 1,123.7 | 1,150 | 1,102.1 | 1,130 | +6.3 | ▲ 0.56% | 180 |
| Jul 28, 2026 | 1,148 | 1,148 | 1,123.7 | 1,123.7 | -24.3 | ▼ 2.12% | 15 |
| Jul 27, 2026 | 1,121.9 | 1,148 | 1,121.9 | 1,148 | +18 | ▲ 1.59% | 2,525 |
| Jul 24, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -20 | ▼ 1.74% | 15 |
| Jul 22, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +19 | ▲ 1.68% | 25 |
| Jul 21, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | -29.4 | ▼ 2.53% | 25 |
| Jul 20, 2026 | 1,160 | 1,160.4 | 1,160 | 1,160.4 | +7.4 | ▲ 0.64% | 120 |
| Jul 17, 2026 | 1,155 | 1,155 | 1,153 | 1,153 | -7 | ▼ 0.6% | 90 |
| Jul 16, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +9 | ▲ 0.78% | 25 |
| Jul 15, 2026 | 1,169 | 1,169 | 1,151 | 1,151 | +1 | ▲ 0.09% | 131 |
| Jul 14, 2026 | 1,150 | 1,155 | 1,149 | 1,150 | +30 | ▲ 2.68% | 411 |
| Jul 13, 2026 | 1,140 | 1,140 | 1,120 | 1,120 | -27 | ▼ 2.35% | 29,325 |
| Jul 10, 2026 | 1,104 | 1,147 | 1,103.3 | 1,147 | +39.9 | ▲ 3.6% | 331 |
| Jul 09, 2026 | 1,116 | 1,116 | 1,107.1 | 1,107.1 | +0 | 0% | 30,491 |
| Jul 08, 2026 | 1,115 | 1,115 | 1,102 | 1,107.1 | +10.1 | ▲ 0.92% | 32,615 |
| Jul 07, 2026 | 1,132 | 1,159 | 1,097 | 1,097 | -53.1 | ▼ 4.62% | 129,936 |
| Jul 06, 2026 | 1,150 | 1,150.1 | 1,150 | 1,150.1 | +30.1 | ▲ 2.69% | 100 |
| Jul 02, 2026 | 1,135 | 1,140 | 1,120 | 1,120 | -40 | ▼ 3.45% | 151,305 |
| Jun 30, 2026 | 1,194 | 1,194 | 1,160 | 1,160 | +0 | 0% | 190 |
| Jun 29, 2026 | 1,155 | 1,160 | 1,155 | 1,160 | +10 | ▲ 0.87% | 100 |
| Jun 23, 2026 | 1,135 | 1,150 | 1,135 | 1,150 | -20 | ▼ 1.71% | 75 |
| Jun 22, 2026 | 1,200 | 1,200 | 1,170 | 1,170 | -10 | ▼ 0.85% | 75 |
| Jun 17, 2026 | 1,151 | 1,180 | 1,151 | 1,180 | +28.9 | ▲ 2.51% | 150 |
| Jun 16, 2026 | 1,151.1 | 1,151.1 | 1,151.1 | 1,151.1 | +1.1 | ▲ 0.1% | 100 |
| Jun 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -1 | ▼ 0.09% | 10 |
| Jun 11, 2026 | 1,150 | 1,151.1 | 1,150 | 1,151 | -9 | ▼ 0.78% | 125 |
| Jun 10, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -5 | ▼ 0.43% | 40 |
| Jun 09, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | +5 | ▲ 0.43% | 70 |
| Jun 05, 2026 | 1,160.1 | 1,160.1 | 1,160 | 1,160 | +20 | ▲ 1.75% | 30 |
| Jun 02, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -13.1 | ▼ 1.14% | 25 |
| Jun 01, 2026 | 1,140.1 | 1,153.1 | 1,140.1 | 1,153.1 | -6.9 | ▼ 0.59% | 50 |
| May 27, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -10 | ▼ 0.85% | 50 |
| May 25, 2026 | 1,197 | 1,197 | 1,170 | 1,170 | -28 | ▼ 2.34% | 40 |
| May 22, 2026 | 1,198 | 1,198 | 1,198 | 1,198 | -2 | ▼ 0.17% | 40 |
| May 21, 2026 | 1,170 | 1,205 | 1,170 | 1,200 | +45 | ▲ 3.9% | 554 |
| May 20, 2026 | 1,170 | 1,170 | 1,155 | 1,155 | +19 | ▲ 1.67% | 265 |
| May 13, 2026 | 1,136 | 1,136 | 1,136 | 1,136 | -14 | ▼ 1.22% | 25 |
| May 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -12 | ▼ 1.03% | 25 |
| Apr 30, 2026 | 1,130 | 1,162 | 1,130 | 1,162 | +22 | ▲ 1.93% | 125 |
| Apr 29, 2026 | 1,130 | 1,141 | 1,130 | 1,140 | +4 | ▲ 0.35% | 85 |
| Apr 28, 2026 | 1,143 | 1,170 | 1,136 | 1,136 | -7 | ▼ 0.61% | 100 |
| Apr 27, 2026 | 1,140 | 1,143 | 1,143 | 1,143 | +3 | ▲ 0.26% | 25 |
| Apr 24, 2026 | 1,150 | 1,169 | 1,140 | 1,140 | -10 | ▼ 0.87% | 125 |
| Apr 23, 2026 | 1,133 | 1,150 | 1,133 | 1,150 | +10 | ▲ 0.88% | 95 |
| Apr 22, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +5 | ▲ 0.44% | 50 |
| Apr 21, 2026 | 1,125 | 1,135 | 1,125 | 1,135 | +0 | 0% | 105 |
| Apr 20, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -25 | ▼ 2.16% | 25 |
| Apr 16, 2026 | 1,177 | 1,177 | 1,160 | 1,160 | -17 | ▼ 1.44% | 34 |
| Apr 15, 2026 | 1,195 | 1,200 | 1,177 | 1,177 | -23 | ▼ 1.92% | 176 |
| Apr 13, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +0 | 0% | 175 |
| Apr 09, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +6 | ▲ 0.5% | 150 |
| Apr 08, 2026 | 1,192 | 1,194 | 1,190 | 1,194 | +23.1 | ▲ 1.97% | 110 |
| Apr 07, 2026 | 1,170.9 | 1,170.9 | 1,170.9 | 1,170.9 | +22.9 | ▲ 1.99% | 25 |
| Apr 05, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | +3 | ▲ 0.26% | 25 |
| Apr 01, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -11 | ▼ 0.95% | 25 |
| Mar 31, 2026 | 1,170 | 1,170 | 1,170 | 1,156 | -14 | ▼ 1.2% | 25 |
| Mar 30, 2026 | 1,150 | 1,170 | 1,150 | 1,170 | -3 | ▼ 0.26% | 50 |
| Mar 26, 2026 | 1,194 | 1,225 | 1,147.7 | 1,173 | +2.3 | ▲ 0.2% | 453 |
| Mar 25, 2026 | 1,170.7 | 1,170.7 | 1,170.7 | 1,170.7 | -19.3 | ▼ 1.62% | 25 |
| Mar 23, 2026 | 1,193 | 1,193 | 1,190 | 1,190 | +20 | ▲ 1.71% | 41 |
| Mar 22, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | ▼ 1.68% | 50 |
| Mar 19, 2026 | 1,170.1 | 1,190 | 1,170.1 | 1,190 | -3 | ▼ 0.25% | 85 |
| Mar 17, 2026 | 1,170 | 1,193 | 1,170 | 1,193 | +23 | ▲ 1.97% | 106 |
| Mar 16, 2026 | 1,130.1 | 1,170 | 1,130.1 | 1,170 | +35 | ▲ 3.08% | 60 |
| Mar 15, 2026 | 1,136 | 1,136 | 1,136 | 1,135 | -6 | ▼ 0.53% | 25 |
| Mar 12, 2026 | 1,145 | 1,145 | 1,135 | 1,141 | -24 | ▼ 2.06% | 70 |
| Mar 11, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -9 | ▼ 0.77% | 25 |
| Mar 03, 2026 | 1,174 | 1,174 | 1,174 | 1,174 | +23 | ▲ 2% | 25 |
| Feb 25, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | -4 | ▼ 0.35% | 25 |
| Feb 24, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | -10 | ▼ 0.86% | 25 |
| Feb 22, 2026 | 1,166 | 1,166 | 1,165 | 1,165 | +18 | ▲ 1.57% | 75 |
| Feb 16, 2026 | 1,150 | 1,150 | 1,150 | 1,147 | -23 | ▼ 1.97% | 56 |
| Feb 11, 2026 | 1,175 | 1,175 | 1,170 | 1,170 | -10 | ▼ 0.85% | 425 |
| Feb 09, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -18 | ▼ 1.5% | 25 |
| Feb 08, 2026 | 1,195 | 1,198 | 1,195 | 1,198 | +18 | ▲ 1.53% | 40 |
| Feb 05, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | ▼ 1.67% | 75 |
| Feb 02, 2026 | 1,185 | 1,200 | 1,185 | 1,200 | +27 | ▲ 2.3% | 250 |
| Feb 01, 2026 | 1,140 | 1,150 | 1,140 | 1,173 | +33 | ▲ 2.89% | 182 |
| Jan 28, 2026 | 1,141 | 1,141 | 1,140 | 1,140 | -14 | ▼ 1.21% | 225 |
| Jan 25, 2026 | 1,225 | 1,225 | 1,154 | 1,154 | -71 | ▼ 5.8% | 1,088 |
| Jan 14, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | -15 | ▼ 1.21% | 50 |
| Jan 13, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | +19 | ▲ 1.56% | 25 |
| Jan 12, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | +0 | 0% | 100 |
| Jan 08, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | +0 | 0% | 175 |
| Jan 06, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | -24 | ▼ 1.93% | 25 |
| Dec 28, 2025 | 1,225 | 1,245 | 1,225 | 1,245 | -5 | ▼ 0.4% | 50 |
| Dec 23, 2025 | 1,220 | 1,250 | 1,220 | 1,250 | +6 | ▲ 0.48% | 110 |
| Dec 22, 2025 | 1,244 | 1,244 | 1,244 | 1,244 | +0 | 0% | 77 |
| Dec 21, 2025 | 1,219 | 1,244 | 1,219 | 1,244 | +44 | ▲ 3.67% | 750 |
| Dec 17, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -3 | ▼ 0.25% | 35 |
| Dec 16, 2025 | 1,204.9 | 1,205 | 1,200 | 1,203 | -1.9 | ▼ 0.16% | 122 |
| Dec 15, 2025 | 1,200 | 1,204.9 | 1,200 | 1,204.9 | +4.9 | ▲ 0.41% | 311 |
| Dec 14, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | +0 | 0% | 170 |
| Dec 11, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,200 | -9.5 | ▼ 0.79% | 5 |
| Dec 08, 2025 | 1,178 | 1,209.5 | 1,178 | 1,209.5 | +8.5 | ▲ 0.71% | 375 |
| Dec 07, 2025 | 1,173 | 1,201 | 1,173 | 1,201 | +5 | ▲ 0.42% | 350 |
| Dec 03, 2025 | 1,155 | 1,196 | 1,152.2 | 1,196 | +23 | ▲ 1.96% | 350 |
| Dec 02, 2025 | 1,150 | 1,173 | 1,150 | 1,173 | +27.8 | ▲ 2.43% | 80 |
| Dec 01, 2025 | 1,145.2 | 1,145.2 | 1,145.2 | 1,145.2 | -15.8 | ▼ 1.36% | 25 |
| Nov 27, 2025 | 1,161 | 1,161 | 1,161 | 1,161 | +6 | ▲ 0.52% | 70 |
| Nov 23, 2025 | 1,148 | 1,170 | 1,148 | 1,155 | +5 | ▲ 0.43% | 61 |
| Nov 20, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +7 | ▲ 0.61% | 30 |
| Nov 19, 2025 | 1,144 | 1,144 | 1,143 | 1,143 | +3 | ▲ 0.26% | 100 |
| Nov 18, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | +3 | ▲ 0.26% | 25 |
| Nov 16, 2025 | 1,173 | 1,173 | 1,137 | 1,137 | -13 | ▼ 1.13% | 35 |
| Nov 13, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | ▲ 0.88% | 25 |
| Nov 12, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | -20 | ▼ 1.72% | 25 |
| Nov 11, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | +0 | 0% | 25 |
| Nov 10, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -20 | ▼ 1.69% | 20 |
| Nov 04, 2025 | 1,165 | 1,180 | 1,165 | 1,180 | +15.1 | ▲ 1.3% | 300 |
| Nov 03, 2025 | 1,142.1 | 1,164.9 | 1,142.1 | 1,164.9 | +22.8 | ▲ 2% | 150 |
| Nov 02, 2025 | 1,142.1 | 1,165 | 1,142.1 | 1,142.1 | -22.9 | ▼ 1.97% | 243 |
| Oct 29, 2025 | 1,164.5 | 1,165 | 1,145 | 1,165 | +0.5 | ▲ 0.04% | 80 |
| Oct 26, 2025 | 1,164.5 | 1,164.5 | 1,160 | 1,164.5 | -23.7 | ▼ 1.99% | 100 |
| Oct 19, 2025 | 1,165 | 1,165 | 1,165 | 1,188.2 | +23.2 | ▲ 1.99% | 3 |
| Oct 16, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 300 |
| Oct 15, 2025 | 1,150 | 1,165 | 1,150 | 1,165 | +0 | 0% | 164 |
| Oct 14, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 725 |
| Oct 13, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 25 |
| Oct 12, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 850 |
| Oct 08, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | — | — | 90 |
