Dordi Khola Jal Bidyut Company Limited

DORDI

Hydro PowerListedWebsite

Rs260▼ -2 (0.76%)

As of Sep 29, 2026 · 02:59

EPS 1.42

P/E Ratio 183.10

Book Value 106.30

PBV 2.45

1Y Yield 9.80%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	260	263.8	256.1	260	-2	▼ 0.76%	28,556
Sep 28, 2026	258	270.8	256.1	262	-1	▼ 0.38%	42,716
Sep 24, 2026	248.9	269	248.9	263	+1	▲ 0.38%	29,395
Sep 23, 2026	270	270	261	262	-8	▼ 2.96%	72,690
Sep 22, 2026	263	271	261.1	270	+7.1	▲ 2.7%	111,209
Sep 18, 2026	260	264.9	260	262.9	+1.1	▲ 0.42%	35,942
Sep 17, 2026	262.5	263.2	256	261.8	+6.2	▲ 2.43%	56,982
Sep 16, 2026	259.8	260.4	252.5	255.6	-1.4	▼ 0.54%	37,921
Sep 15, 2026	263	270	256	257	+6	▲ 2.39%	78,741
Sep 14, 2026	248	255	245	251	+2	▲ 0.8%	38,218
Sep 11, 2026	235.4	250	235.4	249	+11	▲ 4.62%	48,461
Sep 10, 2026	236.5	239	236.2	238	-2	▼ 0.83%	13,736
Sep 09, 2026	240	245	235.1	240	+0	0%	17,869
Sep 07, 2026	237	241	237	240	+3.3	▲ 1.39%	7,723
Sep 03, 2026	244	244	235.7	236.7	-2.3	▼ 0.96%	9,039
Sep 02, 2026	233.6	240	233.6	239	+2.5	▲ 1.06%	8,694
Sep 01, 2026	233.1	241.5	233.1	236.5	+0.4	▲ 0.17%	21,839
Aug 31, 2026	242	242	235	236.1	-5.9	▼ 2.44%	21,125
Aug 27, 2026	235	242.5	232.1	242	+3	▲ 1.26%	55,038
Aug 26, 2026	247	247	235	239	-6.6	▼ 2.69%	50,432
Aug 25, 2026	249.9	250	245.2	245.6	-1.6	▼ 0.65%	13,702
Aug 24, 2026	246	247.5	244.8	247.2	+0.5	▲ 0.2%	11,437
Aug 21, 2026	255	255	246.7	246.7	-2.3	▼ 0.92%	20,788
Aug 20, 2026	248	249.2	246	249	+1	▲ 0.4%	10,476
Aug 19, 2026	245.6	250	245.5	248	+0.9	▲ 0.36%	16,593
Aug 18, 2026	251.1	255	247	247.1	-3.9	▼ 1.55%	35,653
Aug 17, 2026	251	254.9	250	251	-3	▼ 1.18%	25,445
Aug 14, 2026	254	258.8	252	254	+0	0%	23,277
Aug 13, 2026	248.5	258	248	254	+4	▲ 1.6%	25,790
Aug 12, 2026	247	253.7	247	250	-1	▼ 0.4%	9,600
Aug 11, 2026	250	253.9	248	251	+1.1	▲ 0.44%	12,695
Aug 10, 2026	250	252	247.3	249.9	+2.9	▲ 1.17%	19,961
Aug 07, 2026	251	254	247	247	-7	▼ 2.76%	28,902
Aug 06, 2026	253.2	257	251.9	254	+0	0%	22,370
Aug 05, 2026	254	258	253.2	254	+0	0%	17,615
Aug 04, 2026	252.5	257	252.5	254	-0.9	▼ 0.35%	22,255
Aug 03, 2026	253	258.2	253	254.9	+1.4	▲ 0.55%	26,385
Jul 31, 2026	253	257.4	250.1	253.5	+0.8	▲ 0.32%	26,615
Jul 30, 2026	264.9	264.9	251.2	252.7	-6.3	▼ 2.43%	44,798
Jul 29, 2026	256	262	256	259	+0	0%	6,738
Jul 28, 2026	255	263	254.2	259	+2	▲ 0.78%	25,989
Jul 27, 2026	260.1	266.5	257	257	-6.1	▼ 2.32%	16,665
Jul 24, 2026	264.1	267	262	263.1	+0.1	▲ 0.04%	14,614
Jul 23, 2026	259	265	258.5	263	+1	▲ 0.38%	21,010
Jul 22, 2026	260.3	265.9	260.3	262	-4.7	▼ 1.76%	14,235
Jul 21, 2026	270	270	262	266.7	+0.1	▲ 0.04%	32,342
Jul 20, 2026	261	269.1	261	266.6	+4.7	▲ 1.79%	31,821
Jul 17, 2026	253	261.9	253	261.9	+14.9	▲ 6.03%	39,350
Jul 16, 2026	252	252	246	247	+1	▲ 0.41%	6,530
Jul 15, 2026	245	252	245	246	+0.5	▲ 0.2%	10,773
Jul 14, 2026	245	249	240	245.5	-0.2	▼ 0.08%	11,909
Jul 13, 2026	248	250	243.6	245.7	-4.3	▼ 1.72%	24,377
Jul 10, 2026	246	252	246	250	+3.5	▲ 1.42%	20,947
Jul 09, 2026	246.1	250	246	246.5	-0.5	▼ 0.2%	16,707
Jul 08, 2026	250	253	246.1	247	-5	▼ 1.98%	20,342
Jul 07, 2026	248	252	244.1	252	+4	▲ 1.61%	16,049
Jul 06, 2026	250	254	246	248	-4	▼ 1.59%	21,033
Jul 03, 2026	254	257	252	252	-0.5	▼ 0.2%	15,560
Jul 02, 2026	257	257	250.1	252.5	-2.3	▼ 0.9%	7,997
Jul 01, 2026	245	255	244.1	254.8	+12.8	▲ 5.29%	27,435
Jun 30, 2026	248	248	240	242	-4	▼ 1.63%	27,955
Jun 29, 2026	255	255	245	246	-2	▼ 0.81%	16,160
Jun 26, 2026	252	253	248	248	-3	▼ 1.2%	30,374
Jun 25, 2026	254.9	254.9	250	251	-3.9	▼ 1.53%	23,894
Jun 24, 2026	258	258	250	254.9	-3.3	▼ 1.28%	24,443
Jun 23, 2026	263	265	258.1	258.2	-6.3	▼ 2.38%	24,909
Jun 22, 2026	268	269	264	264.5	-2.5	▼ 0.94%	22,832
Jun 19, 2026	266	271	266	267	+0.5	▲ 0.19%	7,442
Jun 18, 2026	266	271	266	266.5	-2	▼ 0.74%	5,981
Jun 17, 2026	270	271.9	266.5	268.5	+1	▲ 0.37%	17,550
Jun 16, 2026	268	270	267	267.5	-0.5	▼ 0.19%	11,707
Jun 15, 2026	269.9	271	267.1	268	-2	▼ 0.74%	12,959
Jun 12, 2026	274	274	267.1	270	+0	0%	19,150
Jun 11, 2026	270	271	269	270	-3	▼ 1.1%	12,766
Jun 10, 2026	271	275	265.1	273	+2	▲ 0.74%	14,387
Jun 09, 2026	267	272	267	271	+1	▲ 0.37%	27,055
Jun 08, 2026	273	277	266	270	-3.8	▼ 1.39%	26,563
Jun 05, 2026	278	278.9	271.2	273.8	-4.2	▼ 1.51%	28,296
Jun 04, 2026	276	279	274.2	278	+2	▲ 0.72%	29,154
Jun 03, 2026	280	280	275	276	-0.9	▼ 0.33%	48,359
Jun 02, 2026	276	281	274	276.9	+0.9	▲ 0.33%	22,964
Jun 01, 2026	284	284.9	276	276	-8	▼ 2.82%	38,922
May 27, 2026	285	286.8	281.8	284	+1	▲ 0.35%	35,516
May 26, 2026	283.3	285	280	283	-0.1	▼ 0.04%	27,315
May 25, 2026	277.1	287.9	277.1	283.1	+5.6	▲ 2.02%	60,697
May 22, 2026	275	277.6	272.1	277.5	+2.5	▲ 0.91%	22,104
May 21, 2026	278	278	274.2	275	-3	▼ 1.08%	21,640
May 20, 2026	270	279	270	278	+7	▲ 2.58%	17,465
May 19, 2026	269.2	277	269.2	271	-0.5	▼ 0.18%	18,606
May 18, 2026	272	273	270.1	271.5	+0	0%	9,308
May 15, 2026	268.1	275	268.1	271.5	+0.5	▲ 0.18%	13,434
May 14, 2026	270.1	273.4	268	271	-1	▼ 0.37%	18,125
May 13, 2026	271.4	275.8	271	272	-0.6	▼ 0.22%	16,683
May 12, 2026	282	284	272	272.6	-7.4	▼ 2.64%	35,802
May 11, 2026	272	280	272	280	+10.8	▲ 4.01%	42,938
May 08, 2026	268	271	268	269.2	+2.7	▲ 1.01%	39,130
May 07, 2026	270	274	265	266.5	-4.5	▼ 1.66%	48,367
May 06, 2026	270.1	277	270	271	-1	▼ 0.37%	35,364
May 05, 2026	273	275	270	272	-1.1	▼ 0.4%	32,970
May 04, 2026	276	281	273	273.1	-3.9	▼ 1.41%	38,548
Apr 30, 2026	280	280	272	277	+3	▲ 1.09%	74,510
Apr 29, 2026	276	278.5	273.2	274	-3.5	▼ 1.26%	45,265
Apr 28, 2026	279	286.5	276	277.5	-1.5	▼ 0.54%	36,700
Apr 27, 2026	279	283	278.1	279	+0	0%	38,884
Apr 24, 2026	283	283	272	279	+0	0%	38,379
Apr 23, 2026	277	283.9	274.9	279	+2	▲ 0.72%	49,895
Apr 22, 2026	280	285	272.3	277	-3.1	▼ 1.11%	178,111
Apr 21, 2026	288	293	280	280.1	-7.9	▼ 2.74%	63,805
Apr 20, 2026	306	306	288	288	-4	▼ 1.37%	39,789
Apr 17, 2026	296	296	285	292	+1	▲ 0.34%	70,059
Apr 16, 2026	300	300	290.3	291	-8	▼ 2.68%	115,989
Apr 15, 2026	297	302	292	299	+5	▲ 1.7%	188,380
Apr 13, 2026	292	297	292	294	+1.9	▲ 0.65%	76,845
Apr 10, 2026	294	297	291.2	292.1	-4	▼ 1.35%	112,098
Apr 09, 2026	291.5	298	290	296.1	+4.6	▲ 1.58%	130,296
Apr 08, 2026	286	294.9	286	291.5	+5.5	▲ 1.92%	109,503
Apr 07, 2026	290	295.7	285	286	-1	▼ 0.35%	119,562
Apr 06, 2026	282	289.5	273.7	287	+10	▲ 3.61%	150,685
Apr 05, 2026	285.3	285.3	272.5	277	-8.3	▼ 2.91%	177,843
Apr 02, 2026	280	294	278	285.3	+3.3	▲ 1.17%	288,178
Apr 01, 2026	295	295	279.3	282	-12	▼ 4.08%	160,022
Mar 31, 2026	291	297.6	285	294	+3.7	▲ 1.27%	174,611
Mar 30, 2026	302.9	302.9	290.1	290.3	-6.7	▼ 2.26%	205,145
Mar 29, 2026	315	315	296	297	-13.9	▼ 4.47%	242,535
Mar 26, 2026	308	311.8	302.2	310.9	-0.1	▼ 0.03%	256,448
Mar 25, 2026	315.7	318	307.8	311	-4.7	▼ 1.49%	170,951
Mar 24, 2026	316	320	311.1	315.7	+2.7	▲ 0.86%	199,543
Mar 23, 2026	314	315	306.9	313	-1	▼ 0.32%	252,160
Mar 22, 2026	319.5	320	310	314	-5.5	▼ 1.72%	384,596
Mar 19, 2026	321.1	327.4	318.3	319.5	+4.6	▲ 1.46%	520,092
Mar 17, 2026	308.5	316.9	296.5	314.9	+12.4	▲ 4.1%	558,493
Mar 16, 2026	312	312	301.1	302.5	-8.6	▼ 2.76%	281,516
Mar 15, 2026	317.2	322	307.6	311.1	+0.1	▲ 0.03%	399,511
Mar 12, 2026	297	317.2	293	311	+18	▲ 6.14%	714,960
Mar 11, 2026	295	300.9	293	293	-2	▼ 0.68%	301,515
Mar 10, 2026	310	310	291.1	295	-10	▼ 3.28%	278,636
Mar 09, 2026	288.6	306.1	288.6	305	+22	▲ 7.77%	2,680
Mar 03, 2026	273.6	284.5	273	283	+9.4	▲ 3.44%	68,350
Mar 01, 2026	271	275.4	270.1	273.6	-1.4	▼ 0.51%	35,779
Feb 26, 2026	279.4	279.4	273.9	275	+1	▲ 0.36%	48,140
Feb 25, 2026	275.5	279.1	272	274	-1.5	▼ 0.54%	45,870
Feb 24, 2026	265.7	275.7	265.6	275.5	+8.5	▲ 3.18%	59,064
Feb 23, 2026	272	273	265.2	267	-0.1	▼ 0.04%	78,307
Feb 22, 2026	272	277.8	267	267.1	-6.9	▼ 2.52%	137,234
Feb 17, 2026	287.9	287.9	274	274	-11.5	▼ 4.03%	159,329
Feb 16, 2026	290	293.9	283	285.5	-4	▼ 1.38%	117,669
Feb 12, 2026	289	300	285	289.5	+5.5	▲ 1.94%	445,371
Feb 11, 2026	290	292	283	284	-1	▼ 0.35%	124,173
Feb 10, 2026	281.4	294.4	281.4	285	-2.1	▼ 0.73%	118,490
Feb 09, 2026	300	300	287.1	287.1	-8.9	▼ 3.01%	230,209
Feb 08, 2026	290	305.8	287	296	+9	▲ 3.14%	589,154
Feb 05, 2026	270.5	292.5	270.5	287	+11	▲ 3.99%	268,989
Feb 04, 2026	280	284.3	275	276	-4	▼ 1.43%	105,542
Feb 03, 2026	285	287.3	275.1	280	-1.9	▼ 0.67%	145,007
Feb 02, 2026	281.2	285.5	278.5	281.9	+1.9	▲ 0.68%	123,872
Feb 01, 2026	289	290	279	280	-4	▼ 1.41%	169,135
Jan 29, 2026	287	297	281	284	+2	▲ 0.71%	369,230
Jan 28, 2026	283.9	286.5	279.2	282	-1.9	▼ 0.67%	293,769
Jan 27, 2026	290	294.7	280	283.9	-8.7	▼ 2.97%	282,244
Jan 26, 2026	295	298	289.2	292.6	-1.4	▼ 0.48%	302,877
Jan 25, 2026	290	301	290	294	+4.9	▲ 1.69%	400,516
Jan 22, 2026	286	293.7	285.3	289.1	+3.7	▲ 1.3%	247,766
Jan 21, 2026	297	301	283.3	285.4	-9.6	▼ 3.25%	397,873
Jan 20, 2026	292	304	289.1	295	+6.3	▲ 2.18%	611,613
Jan 18, 2026	286	293	283	288.7	+3.8	▲ 1.33%	468,780
Jan 14, 2026	285.6	296.9	280	284.9	+4.9	▲ 1.75%	671,118
Jan 13, 2026	260	281.6	251.7	280	+24	▲ 9.38%	940,424
Jan 12, 2026	256	258	253.3	256	+1.7	▲ 0.67%	90,257
Jan 08, 2026	251	255	251	254.3	+1.3	▲ 0.51%	43,541
Jan 07, 2026	252	255.9	250	253	-1.2	▼ 0.47%	77,718
Jan 06, 2026	255	258	252	254.2	-0.8	▼ 0.31%	71,900
Jan 05, 2026	253.8	255.3	250	255	+3.5	▲ 1.39%	49,131
Jan 04, 2026	251.1	257	251	251.5	-3	▼ 1.18%	37,782
Jan 01, 2026	264	264.9	254	254.5	-5.5	▼ 2.12%	61,452
Dec 31, 2025	254.9	262	250.7	260	+8.9	▲ 3.54%	120,832
Dec 29, 2025	251	256	250.1	251.1	-1.1	▼ 0.44%	59,036
Dec 28, 2025	250	254.5	248.3	252.2	+4.1	▲ 1.65%	85,068
Dec 24, 2025	248	250.4	247	248.1	+0.1	▲ 0.04%	25,540
Dec 23, 2025	246	252	246	248	-1.2	▼ 0.48%	32,423
Dec 22, 2025	248.1	252	248.1	249.2	-0.8	▼ 0.32%	45,071
Dec 21, 2025	250.2	256.1	250	250	-5.1	▼ 2%	81,751
Dec 18, 2025	259	260	253.2	255.1	-3.9	▼ 1.51%	50,957
Dec 17, 2025	264	264	258.2	259	+0	0%	44,748
Dec 16, 2025	259.9	262.9	257.1	259	+1	▲ 0.39%	41,421
Dec 15, 2025	259	263.1	258	258	-1	▼ 0.39%	81,611
Dec 14, 2025	255	264.9	255	259	-1.2	▼ 0.46%	55,893
Dec 11, 2025	260	266	257	260.2	+0.2	▲ 0.08%	64,318
Dec 10, 2025	265	266.9	260	260	-3.8	▼ 1.44%	74,705
Dec 09, 2025	267.2	267.7	257.7	263.8	+1.8	▲ 0.69%	62,052
Dec 08, 2025	258.3	272.5	254.8	262	+2	▲ 0.77%	98,596
Dec 07, 2025	265	269.8	258.3	260	-5	▼ 1.89%	74,927
Dec 03, 2025	270	276	264	265	-7	▼ 2.57%	94,572
Dec 02, 2025	265	275	265	272	+3.2	▲ 1.19%	83,963
Dec 01, 2025	268.3	272	259.4	268.8	+5.7	▲ 2.17%	93,257
Nov 30, 2025	272	275.3	263.1	263.1	-6.9	▼ 2.56%	128,435
Nov 27, 2025	270.1	275.6	270	270	-5	▼ 1.82%	117,658
Nov 26, 2025	272	281.9	272	275	-1.9	▼ 0.69%	92,894
Nov 25, 2025	276.9	279.9	272	276.9	-0.1	▼ 0.04%	116,811
Nov 24, 2025	283.5	283.5	272	277	-1	▼ 0.36%	182,307
Nov 23, 2025	269	281	269	278	+9	▲ 3.35%	221,594
Nov 20, 2025	261.9	276	259.1	269	+7.1	▲ 2.71%	361,326
Nov 19, 2025	265	265	257.9	261.9	-1	▼ 0.38%	75,460
Nov 18, 2025	258.7	270	258.7	262.9	-1	▼ 0.38%	113,945
Nov 17, 2025	263	264	252.8	263.9	+6	▲ 2.33%	191,528
Nov 16, 2025	251.4	260	250.3	257.9	+1.4	▲ 0.55%	117,785
Nov 13, 2025	263.1	263.1	253	256.5	-1.5	▼ 0.58%	54,408
Nov 12, 2025	253.5	264	250	258	+4.5	▲ 1.78%	141,020
Nov 11, 2025	258	258	250	253.5	-1.4	▼ 0.55%	69,095
Nov 10, 2025	258	260	251	254.9	-4	▼ 1.54%	88,378
Nov 09, 2025	263	263	253.1	258.9	-5.1	▼ 1.93%	75,656
Nov 06, 2025	259	273	255	264	+6	▲ 2.33%	237,398
Nov 05, 2025	251.1	258	247	258	+3	▲ 1.18%	94,348
Nov 04, 2025	258	261	253	255	-2	▼ 0.78%	94,992
Nov 03, 2025	270.3	270.3	255.1	257	-8	▼ 3.02%	146,825
Nov 02, 2025	245.5	270	241	265	+19.5	▲ 7.94%	238,129
Oct 30, 2025	229	247.2	224.8	245.5	+16.5	▲ 7.21%	172,256
Oct 29, 2025	227	237.1	224	229	+5	▲ 2.23%	102,628
Oct 28, 2025	215	227	215	224	+9	▲ 4.19%	52,438
Oct 26, 2025	215.6	216.4	213.1	215	-2.9	▼ 1.33%	22,238
Oct 19, 2025	219	222	216.1	217.9	-0.2	▼ 0.09%	37,949
Oct 16, 2025	225	225	217.8	218.1	-3.8	▼ 1.71%	31,176
Oct 15, 2025	221.1	224.9	217.5	221.9	+0.9	▲ 0.41%	24,150
Oct 14, 2025	228	228	219.5	221	-5	▼ 2.21%	39,505
Oct 13, 2025	228	228.8	222	226	+1	▲ 0.44%	35,800
Oct 12, 2025	233.9	233.9	222.5	225	-8.9	▼ 3.81%	112,499
Oct 09, 2025	232.5	245.8	231	233.9	+5.9	▲ 2.59%	80,677
Oct 08, 2025	233	235	225	228	-8.8	▼ 3.72%	86,356
Oct 07, 2025	246	246	235.3	236.8	—	—	83,866