Daramkhola Hydro Energy Limited

DHEL

Hydro PowerListedWebsite

Rs527▼ -8 (1.5%)

As of Sep 29, 2026 · 02:59

EPS -9.88

P/E Ratio -53.34

Book Value 118.14

PBV 4.46

1Y Yield 19.12%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	535	535	520	527	-8	▼ 1.5%	23,351
Sep 28, 2026	526.3	554	526.3	535	-19	▼ 3.43%	25,397
Sep 24, 2026	570	570	551	554	-1	▼ 0.18%	4,773
Sep 23, 2026	564	565	552	555	-9	▼ 1.6%	7,243
Sep 22, 2026	571	575	559	564	-7	▼ 1.23%	20,693
Sep 18, 2026	569.9	572	556.2	571	+6	▲ 1.06%	28,849
Sep 17, 2026	561.8	576	558	565	+1	▲ 0.18%	9,863
Sep 16, 2026	580	580	551.3	564	-11	▼ 1.91%	10,670
Sep 15, 2026	598	598.5	562	575	+5	▲ 0.88%	17,708
Sep 14, 2026	550.2	574	550.2	570	+14	▲ 2.52%	20,892
Sep 11, 2026	543.2	559.6	538	556	+12.7	▲ 2.34%	6,994
Sep 10, 2026	551	555	543.3	543.3	-15.7	▼ 2.81%	9,563
Sep 09, 2026	559.7	576.8	551	559	-18	▼ 3.12%	13,699
Sep 07, 2026	556	587	556	577	+6	▲ 1.05%	15,211
Sep 03, 2026	550.2	573	550.2	571	+4.2	▲ 0.74%	9,552
Sep 02, 2026	540.2	566.8	540.1	566.8	+11.9	▲ 2.14%	13,134
Sep 01, 2026	530	560	530	554.9	+11.9	▲ 2.19%	7,770
Aug 31, 2026	547.1	554	542	543	-21	▼ 3.72%	8,446
Aug 27, 2026	550	565	530	564	+9	▲ 1.62%	15,783
Aug 26, 2026	565.1	565.2	550.1	555	-19	▼ 3.31%	15,773
Aug 25, 2026	570	580	567	574	+4	▲ 0.7%	6,094
Aug 24, 2026	570.1	578	565	570	-9	▼ 1.55%	13,411
Aug 21, 2026	585	595	575	579	-6	▼ 1.03%	15,456
Aug 20, 2026	580	595	575.3	585	+1	▲ 0.17%	14,910
Aug 19, 2026	592	592	580	584	-11	▼ 1.85%	11,574
Aug 18, 2026	620.3	620.3	590	595	-9	▼ 1.49%	11,711
Aug 17, 2026	604.5	614	591.1	604	+10	▲ 1.68%	36,822
Aug 14, 2026	600	602	591	594	-6	▼ 1%	11,873
Aug 13, 2026	598	609.5	590	600	-2	▼ 0.33%	17,918
Aug 12, 2026	610	615	599.9	602	-13	▼ 2.11%	18,205
Aug 11, 2026	608.2	626	605.1	615	-5	▼ 0.81%	29,725
Aug 10, 2026	561	620	561	620	+35.1	▲ 6%	73,627
Aug 07, 2026	575	584.9	566	584.9	+8.9	▲ 1.55%	19,481
Aug 06, 2026	580	585.9	575	576	-5	▼ 0.86%	14,035
Aug 05, 2026	569	581	562	581	+12.8	▲ 2.25%	17,800
Aug 04, 2026	575	587	557.8	568.2	-13.8	▼ 2.37%	29,341
Aug 03, 2026	588	600	582	582	-5.9	▼ 1%	36,329
Jul 31, 2026	552.5	590	552.5	587.9	+7.9	▲ 1.36%	11,475
Jul 30, 2026	597	597	577.2	580	-17	▼ 2.85%	27,695
Jul 29, 2026	590.2	609	586.2	597	-0.1	▼ 0.02%	18,392
Jul 28, 2026	605	605	590	597.1	-7.9	▼ 1.31%	19,944
Jul 27, 2026	626	630	590	605	-21	▼ 3.35%	32,479
Jul 24, 2026	600	629.8	600	626	+28	▲ 4.68%	74,284
Jul 23, 2026	581	601	581	598	+3	▲ 0.5%	15,918
Jul 22, 2026	590	600	585	595	-5	▼ 0.83%	18,488
Jul 21, 2026	580	605.9	580	600	+1	▲ 0.17%	29,310
Jul 20, 2026	572	599	563	599	+27	▲ 4.72%	16,294
Jul 17, 2026	542	572	540.2	572	+31.9	▲ 5.91%	26,156
Jul 16, 2026	550	569.1	540.1	540.1	-19.9	▼ 3.55%	20,078
Jul 15, 2026	569.9	569.9	555.6	560	+0	0%	8,650
Jul 14, 2026	560	572	548	560	-10	▼ 1.75%	13,237
Jul 13, 2026	560.1	575	560	570	-5	▼ 0.87%	6,557
Jul 10, 2026	557	584	557	575	+1.1	▲ 0.19%	12,300
Jul 09, 2026	568	585	565	573.9	-11.1	▼ 1.9%	10,667
Jul 08, 2026	575	588	571.1	585	-7	▼ 1.18%	7,177
Jul 07, 2026	573	598	573	592	+3	▲ 0.51%	19,267
Jul 06, 2026	594	597.4	575	589	-5	▼ 0.84%	10,719
Jul 03, 2026	571	607	570.1	594	+16.3	▲ 2.82%	17,508
Jul 02, 2026	585	587.4	569.9	577.7	-7.3	▼ 1.25%	10,885
Jul 01, 2026	565	592.5	555	585	+18	▲ 3.17%	9,790
Jun 30, 2026	610	610	567	567	-15	▼ 2.58%	11,477
Jun 29, 2026	624	624	575	582	-13	▼ 2.18%	10,477
Jun 26, 2026	586.1	604	586.1	595	+3	▲ 0.51%	9,290
Jun 25, 2026	612	612	581	592	-6.9	▼ 1.15%	5,045
Jun 24, 2026	595.1	612.9	584.1	598.9	-8.3	▼ 1.37%	19,213
Jun 23, 2026	608	610	600	607.2	-7.8	▼ 1.27%	17,083
Jun 22, 2026	605	628.5	605	615	+3	▲ 0.49%	6,364
Jun 19, 2026	624	638	609	612	-10	▼ 1.61%	10,475
Jun 18, 2026	613.1	623	613.1	622	+2	▲ 0.32%	7,590
Jun 17, 2026	622	630	620	620	-2	▼ 0.32%	7,689
Jun 16, 2026	607	632.2	607	622	+3	▲ 0.48%	10,095
Jun 15, 2026	629	635	615.2	619	-10	▼ 1.59%	9,796
Jun 12, 2026	667.6	667.6	625	629	-6.9	▼ 1.09%	14,215
Jun 11, 2026	632.9	650	631.1	635.9	+3	▲ 0.47%	27,967
Jun 10, 2026	619	646.8	618	632.9	+13.9	▲ 2.25%	26,798
Jun 09, 2026	625	625	606.7	619	+4	▲ 0.65%	15,537
Jun 08, 2026	621.5	630	606	615	-6	▼ 0.97%	23,642
Jun 05, 2026	620	626.5	618	621	-9	▼ 1.43%	18,100
Jun 04, 2026	644	652	620	630	-14	▼ 2.17%	17,005
Jun 03, 2026	640	652.8	625	644	+14.1	▲ 2.24%	24,039
Jun 02, 2026	623	632	617.1	629.9	+6.9	▲ 1.11%	21,582
Jun 01, 2026	630	654	618.5	623	-17	▼ 2.66%	36,183
May 27, 2026	693	693	639	640	-20	▼ 3.03%	39,042
May 26, 2026	670	675	655	660	-10	▼ 1.49%	26,478
May 25, 2026	650	684.9	650	670	+1.9	▲ 0.28%	52,384
May 22, 2026	625	670	624.3	668.1	+38.1	▲ 6.05%	110,947
May 21, 2026	641	648.9	623	630	-12.9	▼ 2.01%	23,497
May 20, 2026	656.2	656.2	620	642.9	+17.9	▲ 2.86%	47,897
May 19, 2026	603	629.9	600	625	+21.8	▲ 3.61%	40,114
May 18, 2026	572	607.5	572	603.2	+15.2	▲ 2.59%	23,069
May 15, 2026	585	596.9	585	588	+0	0%	9,090
May 14, 2026	600	609	582	588	-7	▼ 1.18%	17,891
May 13, 2026	587	597	587	595	-2	▼ 0.34%	6,354
May 12, 2026	617	617	592	597	-20.9	▼ 3.38%	12,710
May 11, 2026	602	618	602	617.9	+18.9	▲ 3.16%	15,812
May 08, 2026	584	600	579	599	+17.8	▲ 3.06%	15,050
May 07, 2026	579.5	587	576	581.2	-3.8	▼ 0.65%	6,882
May 06, 2026	585	600	580	585	-3	▼ 0.51%	9,997
May 05, 2026	586	595	576	588	+2	▲ 0.34%	15,537
May 04, 2026	598.7	602.5	586	586	-13.3	▼ 2.22%	12,005
Apr 30, 2026	634.2	634.2	594	599.3	-4.7	▼ 0.78%	20,350
Apr 29, 2026	600	618	595	604	-6	▼ 0.98%	17,665
Apr 28, 2026	618.5	622	605	610	-8.5	▼ 1.37%	18,721
Apr 27, 2026	638.6	638.6	615	618.5	-1.5	▼ 0.24%	12,859
Apr 24, 2026	618	620	601.2	620	+0.5	▲ 0.08%	20,088
Apr 23, 2026	631	639.9	618	619.5	-11.5	▼ 1.82%	17,531
Apr 22, 2026	625.1	643.7	615	631	-9	▼ 1.41%	26,039
Apr 21, 2026	681.3	681.3	635	640	-8.9	▼ 1.37%	15,599
Apr 20, 2026	654	654	620	648.9	+13.9	▲ 2.19%	26,725
Apr 17, 2026	622.3	647	622.3	635	+0	0%	14,201
Apr 16, 2026	645	653	633.2	635	-19	▼ 2.91%	24,253
Apr 15, 2026	655.8	658	640	654	+7	▲ 1.08%	29,123
Apr 13, 2026	650	659.9	640	647	-9	▼ 1.37%	28,521
Apr 10, 2026	680	680	646	656	-13	▼ 1.94%	32,500
Apr 09, 2026	665	678.3	655	669	+14	▲ 2.14%	45,194
Apr 08, 2026	626	657.9	615	655	+41	▲ 6.68%	52,691
Apr 07, 2026	625	642	611.4	614	-6	▼ 0.97%	16,836
Apr 06, 2026	592	634	588	620	+22	▲ 3.68%	34,959
Apr 05, 2026	659.9	660	594	598	-61.9	▼ 9.38%	40,562
Apr 02, 2026	647.8	675	647.8	659.9	-1.1	▼ 0.17%	29,697
Apr 01, 2026	695	695	653.1	661	-34	▼ 4.89%	22,369
Mar 31, 2026	690	703.8	671.3	695	+1	▲ 0.14%	29,377
Mar 30, 2026	705	711	689	694	-14	▼ 1.98%	44,493
Mar 29, 2026	747.4	747.4	703	708	-24.9	▼ 3.4%	36,728
Mar 26, 2026	715	734	715	732.9	+17.9	▲ 2.5%	63,123
Mar 25, 2026	705	727	698	715	+10	▲ 1.42%	46,970
Mar 24, 2026	703	707.7	698	705	+3	▲ 0.43%	28,442
Mar 23, 2026	705	719	693	702	-5	▼ 0.71%	40,522
Mar 22, 2026	705.1	716	701	707	+1.9	▲ 0.27%	41,639
Mar 19, 2026	705	717.2	698.1	705.1	+1.1	▲ 0.16%	57,051
Mar 17, 2026	711	711	695	704	-6	▼ 0.85%	52,110
Mar 16, 2026	723	725	704.1	710	-19	▼ 2.61%	64,393
Mar 15, 2026	810	810	729	729	-81	▼ 10%	144,193
Mar 12, 2026	745	813	718.1	810	+70	▲ 9.46%	136,276
Mar 11, 2026	768	788	735.3	740	-28	▼ 3.65%	70,389
Mar 10, 2026	800	810	750	768	-27.9	▼ 3.51%	94,315
Mar 09, 2026	750.6	795.9	750.6	795.9	+60	▲ 8.15%	1,360
Mar 03, 2026	724	740	717.1	735.9	+10.9	▲ 1.5%	50,814
Mar 01, 2026	714.5	730	687	725	-4	▼ 0.55%	29,714
Feb 26, 2026	744.6	744.6	710	729	-1	▼ 0.14%	30,786
Feb 25, 2026	719	730	696	730	+11	▲ 1.53%	35,376
Feb 24, 2026	690	719	673.1	719	+39	▲ 5.74%	34,247
Feb 23, 2026	680	693	665	680	-3	▼ 0.44%	36,742
Feb 22, 2026	720	729	680	683	-37	▼ 5.14%	30,816
Feb 17, 2026	743.5	743.5	698	720	-9	▼ 1.23%	34,915
Feb 16, 2026	721	740	712	729	+8	▲ 1.11%	29,374
Feb 12, 2026	727.3	739.5	720	721	-21	▼ 2.83%	47,798
Feb 11, 2026	756.8	770	722	742	+0	0%	21,483
Feb 10, 2026	716	755	716	742	+12	▲ 1.64%	35,517
Feb 09, 2026	735	753	715	730	-20	▼ 2.67%	43,473
Feb 08, 2026	745	770	740.8	750	-8	▼ 1.06%	56,122
Feb 05, 2026	744.8	774.7	744.8	758	-2	▼ 0.26%	49,424
Feb 04, 2026	789.1	790	755.1	760	-29	▼ 3.68%	65,853
Feb 03, 2026	820	877	784	789	-27	▼ 3.31%	210,982
Feb 02, 2026	761	820	761	816	+55.1	▲ 7.24%	104,728
Feb 01, 2026	747.8	777	721	760.9	-2.1	▼ 0.28%	74,101
Jan 29, 2026	825.2	840	760	763	-79	▼ 9.38%	128,908
Jan 28, 2026	834	918.9	794	842	-9	▼ 1.06%	144,499
Jan 27, 2026	790	860	775	851	+66	▲ 8.41%	141,936
Jan 26, 2026	739	813.8	717	785	+45.1	▲ 6.1%	169,437
Jan 25, 2026	689	753	689	739.9	+50	▲ 7.25%	130,833
Jan 22, 2026	652	700	652	689.9	+30.9	▲ 4.69%	118,951
Jan 21, 2026	652	678	652	659	-6	▼ 0.9%	58,017
Jan 20, 2026	670	680.3	662	665	-4	▼ 0.6%	81,375
Jan 18, 2026	645	670.1	641	669	+21	▲ 3.24%	110,938
Jan 14, 2026	650	679	642	648	-8	▼ 1.22%	45,157
Jan 13, 2026	650	679.8	650	656	-7	▼ 1.06%	106,947
Jan 12, 2026	662	673.2	639.1	663	+13.2	▲ 2.03%	135,533
Jan 08, 2026	615	650	611.1	649.8	+22.8	▲ 3.64%	85,496
Jan 07, 2026	642	664	620	627	-27	▼ 4.13%	98,577
Jan 06, 2026	675	708	642.1	654	-12	▼ 1.8%	133,901
Jan 05, 2026	620	666	605	666	+58	▲ 9.54%	194,735
Jan 04, 2026	584	608	575.1	608	+23.1	▲ 3.95%	108,114
Jan 01, 2026	568	589.9	560	584.9	+13.9	▲ 2.43%	73,078
Dec 31, 2025	570	576	556	571	+9	▲ 1.6%	56,574
Dec 29, 2025	567.6	576	555	562	-5.6	▼ 0.99%	38,260
Dec 28, 2025	547	570	547	567.6	+13.6	▲ 2.45%	42,156
Dec 24, 2025	555	577	550	554	-1	▼ 0.18%	20,131
Dec 23, 2025	555	565	546.2	555	+0.1	▲ 0.02%	27,206
Dec 22, 2025	559	567.9	547	554.9	-4.3	▼ 0.77%	37,623
Dec 21, 2025	572	573.9	556	559.2	-13.3	▼ 2.32%	34,872
Dec 18, 2025	565.5	585	565.5	572.5	-4.5	▼ 0.78%	38,804
Dec 17, 2025	585.1	594.9	576.5	577	-10	▼ 1.7%	34,031
Dec 16, 2025	575	599	575	587	+8.1	▲ 1.4%	37,183
Dec 15, 2025	573.1	579	566	578.9	+6.9	▲ 1.21%	33,111
Dec 14, 2025	583	590	570	572	-13	▼ 2.22%	38,705
Dec 11, 2025	585	599	580	585	-1	▼ 0.17%	40,600
Dec 10, 2025	591.1	607	584	586	-14	▼ 2.33%	59,011
Dec 09, 2025	576.3	609.9	576.3	600	+12	▲ 2.04%	54,340
Dec 08, 2025	586	600	580.2	588	-2	▼ 0.34%	53,314
Dec 07, 2025	630	630	587.3	590	-32.3	▼ 5.19%	76,902
Dec 03, 2025	607	640	605.2	622.3	+17.3	▲ 2.86%	105,304
Dec 02, 2025	578	617	561.1	605	+35.7	▲ 6.27%	101,883
Dec 01, 2025	561	572.3	553.1	569.3	+5.3	▲ 0.94%	29,522
Nov 30, 2025	566.2	579	560	564	-10	▼ 1.74%	53,028
Nov 27, 2025	571	583	566.1	574	+3	▲ 0.53%	50,931
Nov 26, 2025	591	595	571	571	-20	▼ 3.38%	59,458
Nov 25, 2025	550	591	548.1	591	+38	▲ 6.87%	62,170
Nov 24, 2025	556	568	551	553	-3	▼ 0.54%	60,367
Nov 23, 2025	555	572	555	556	-10	▼ 1.77%	66,360
Nov 20, 2025	600	619	561	566	-29.2	▼ 4.91%	93,546
Nov 19, 2025	551.9	595.2	537	595.2	+54.1	▲ 10%	122,135
Nov 18, 2025	545.8	555	538.1	541.1	+2.1	▲ 0.39%	44,476
Nov 17, 2025	534.4	554	510	539	+15	▲ 2.86%	60,615
Nov 16, 2025	558	558	523	524	-34	▼ 6.09%	55,621
Nov 13, 2025	520	574	502	558	+35.9	▲ 6.88%	56,540
Nov 12, 2025	580	580	520	522.1	-49.9	▼ 8.72%	123,835
Nov 11, 2025	545.8	588.7	545.8	572	+36.8	▲ 6.88%	149,771
Nov 10, 2025	491.2	535.2	491.2	535.2	+48.6	▲ 9.99%	3,280
Nov 09, 2025	451	486.6	451	486.6	+44.2	▲ 9.99%	970
Nov 06, 2025	402.2	442.4	402.2	442.4	—	—	460