Deprosc Laghubitta Bittiya Sanstha Limited
DDBLRs848▼ -4 (0.47%)
As of Sep 29, 2026 · 02:59
EPS
48.15
P/E Ratio
17.61
Book Value
226.87
PBV
3.74
1Y Yield
-0.35%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 846.1 | 850 | 846 | 848 | -4 | ▼ 0.47% | 4,644 |
| Sep 28, 2026 | 861 | 867 | 849.1 | 852 | -9 | ▼ 1.05% | 10,339 |
| Sep 24, 2026 | 813.2 | 864.9 | 813.2 | 861 | +5 | ▲ 0.58% | 4,190 |
| Sep 23, 2026 | 865 | 865.5 | 852 | 856 | -9.5 | ▼ 1.1% | 6,310 |
| Sep 22, 2026 | 864 | 870 | 864 | 865.5 | +1.5 | ▲ 0.17% | 9,883 |
| Sep 18, 2026 | 856.9 | 867 | 856 | 864 | +11 | ▲ 1.29% | 11,379 |
| Sep 17, 2026 | 853 | 868.5 | 852.2 | 853 | +3.1 | ▲ 0.36% | 12,313 |
| Sep 16, 2026 | 860 | 862 | 847 | 849.9 | -11.1 | ▼ 1.29% | 12,133 |
| Sep 15, 2026 | 885 | 885 | 852 | 861 | +16.9 | ▲ 2% | 14,222 |
| Sep 14, 2026 | 845 | 853 | 838.2 | 844.1 | +6.5 | ▲ 0.78% | 4,803 |
| Sep 11, 2026 | 832.1 | 845 | 832.1 | 837.6 | -1.4 | ▼ 0.17% | 8,528 |
| Sep 10, 2026 | 847 | 847 | 838 | 839 | -7.9 | ▼ 0.93% | 1,688 |
| Sep 09, 2026 | 840 | 847 | 835 | 846.9 | +5.8 | ▲ 0.69% | 4,082 |
| Sep 07, 2026 | 833 | 849 | 833 | 841.1 | +10.1 | ▲ 1.22% | 3,163 |
| Sep 03, 2026 | 839 | 839 | 827 | 831 | -3 | ▼ 0.36% | 1,725 |
| Sep 02, 2026 | 830 | 834 | 825.5 | 834 | +9.3 | ▲ 1.13% | 2,073 |
| Sep 01, 2026 | 822 | 830 | 822 | 824.7 | +2.6 | ▲ 0.32% | 2,668 |
| Aug 31, 2026 | 830 | 835 | 822 | 822.1 | -12.9 | ▼ 1.54% | 3,443 |
| Aug 27, 2026 | 819 | 835 | 805 | 835 | +5.8 | ▲ 0.7% | 3,078 |
| Aug 26, 2026 | 835 | 835 | 827.3 | 829.2 | -8.8 | ▼ 1.05% | 4,532 |
| Aug 25, 2026 | 833 | 838 | 826 | 838 | +6 | ▲ 0.72% | 10,640 |
| Aug 24, 2026 | 841 | 843 | 832 | 832 | -7.5 | ▼ 0.89% | 1,465 |
| Aug 21, 2026 | 845 | 847 | 836 | 839.5 | -10.4 | ▼ 1.22% | 8,277 |
| Aug 20, 2026 | 832.1 | 849.9 | 831.4 | 849.9 | +7 | ▲ 0.83% | 8,432 |
| Aug 19, 2026 | 840 | 846 | 840 | 842.9 | +1.9 | ▲ 0.23% | 8,026 |
| Aug 18, 2026 | 848 | 849 | 840 | 841 | -7 | ▼ 0.83% | 14,141 |
| Aug 17, 2026 | 855 | 855 | 841.2 | 848 | -5 | ▼ 0.59% | 9,050 |
| Aug 14, 2026 | 855 | 855 | 850 | 853 | -2 | ▼ 0.23% | 6,500 |
| Aug 13, 2026 | 848 | 855 | 848 | 855 | +5 | ▲ 0.59% | 7,676 |
| Aug 12, 2026 | 850 | 852 | 840 | 850 | +10 | ▲ 1.19% | 15,008 |
| Aug 11, 2026 | 840 | 845 | 833 | 840 | +0 | 0% | 6,728 |
| Aug 10, 2026 | 827.1 | 840 | 825.2 | 840 | +11 | ▲ 1.33% | 10,615 |
| Aug 07, 2026 | 825 | 839 | 825 | 829 | -6 | ▼ 0.72% | 3,294 |
| Aug 06, 2026 | 830 | 835 | 826.2 | 835 | +4 | ▲ 0.48% | 5,724 |
| Aug 05, 2026 | 837.9 | 837.9 | 825 | 831 | -2 | ▼ 0.24% | 11,008 |
| Aug 04, 2026 | 832.7 | 834 | 828 | 833 | -2 | ▼ 0.24% | 8,928 |
| Aug 03, 2026 | 830 | 840 | 830 | 835 | -1.5 | ▼ 0.18% | 7,033 |
| Jul 31, 2026 | 835 | 836.5 | 830 | 836.5 | +1.5 | ▲ 0.18% | 3,939 |
| Jul 30, 2026 | 850 | 850 | 830.3 | 835 | -1.7 | ▼ 0.2% | 3,545 |
| Jul 29, 2026 | 842 | 847 | 836.7 | 836.7 | -5.3 | ▼ 0.63% | 4,927 |
| Jul 28, 2026 | 835.5 | 843.8 | 835.5 | 842 | -2 | ▼ 0.24% | 2,087 |
| Jul 27, 2026 | 853 | 854 | 841.2 | 844 | -10 | ▼ 1.17% | 3,955 |
| Jul 24, 2026 | 840 | 864.8 | 840 | 854 | +4.1 | ▲ 0.48% | 4,706 |
| Jul 23, 2026 | 841 | 854 | 838.4 | 849.9 | +7.8 | ▲ 0.93% | 2,827 |
| Jul 22, 2026 | 850 | 851.9 | 841 | 842.1 | -7.9 | ▼ 0.93% | 4,449 |
| Jul 21, 2026 | 811.8 | 872 | 811.8 | 850 | -4.5 | ▼ 0.53% | 5,247 |
| Jul 20, 2026 | 861 | 861 | 845 | 854.5 | +2.5 | ▲ 0.29% | 8,964 |
| Jul 17, 2026 | 840 | 860 | 840 | 852 | +2 | ▲ 0.24% | 5,052 |
| Jul 16, 2026 | 839.9 | 850 | 822 | 850 | +25 | ▲ 3.03% | 10,041 |
| Jul 15, 2026 | 825 | 838 | 819.2 | 825 | +6.4 | ▲ 0.78% | 5,868 |
| Jul 14, 2026 | 820 | 823 | 815 | 818.6 | +2.6 | ▲ 0.32% | 8,333 |
| Jul 13, 2026 | 813 | 821 | 813 | 816 | -4 | ▼ 0.49% | 2,518 |
| Jul 10, 2026 | 829 | 829 | 813.1 | 820 | +0.9 | ▲ 0.11% | 6,310 |
| Jul 09, 2026 | 815.2 | 824.9 | 815 | 819.1 | -2 | ▼ 0.24% | 6,318 |
| Jul 08, 2026 | 825 | 827 | 817.1 | 821.1 | -3.9 | ▼ 0.47% | 2,707 |
| Jul 07, 2026 | 826.2 | 832.5 | 825 | 825 | -0.1 | ▼ 0.01% | 6,858 |
| Jul 06, 2026 | 831 | 834 | 825 | 825.1 | -4.9 | ▼ 0.59% | 4,611 |
| Jul 03, 2026 | 834 | 834 | 826 | 830 | +7.8 | ▲ 0.95% | 4,198 |
| Jul 02, 2026 | 839.9 | 839.9 | 820.5 | 822.2 | -7.8 | ▼ 0.94% | 5,344 |
| Jul 01, 2026 | 820 | 840 | 820 | 830 | +13 | ▲ 1.59% | 41,539 |
| Jun 30, 2026 | 821 | 827 | 816.2 | 817 | -3 | ▼ 0.37% | 9,727 |
| Jun 29, 2026 | 833 | 835 | 820 | 820 | -10 | ▼ 1.2% | 6,313 |
| Jun 26, 2026 | 840 | 840 | 827.5 | 830 | -3.4 | ▼ 0.41% | 6,800 |
| Jun 25, 2026 | 839 | 840 | 833.4 | 833.4 | -2.7 | ▼ 0.32% | 11,672 |
| Jun 24, 2026 | 841.5 | 841.5 | 836 | 836.1 | -3.1 | ▼ 0.37% | 9,898 |
| Jun 23, 2026 | 842 | 849 | 838.2 | 839.2 | -2.8 | ▼ 0.33% | 9,455 |
| Jun 22, 2026 | 836 | 842 | 835 | 842 | +6 | ▲ 0.72% | 6,869 |
| Jun 19, 2026 | 835 | 840 | 835 | 836 | +1 | ▲ 0.12% | 6,612 |
| Jun 18, 2026 | 845 | 845 | 835 | 835 | +0 | 0% | 4,222 |
| Jun 17, 2026 | 842 | 845 | 835 | 835 | -1 | ▼ 0.12% | 5,861 |
| Jun 16, 2026 | 833 | 837 | 833 | 836 | +3.9 | ▲ 0.47% | 3,367 |
| Jun 15, 2026 | 865 | 865 | 830.1 | 832.1 | -2.9 | ▼ 0.35% | 5,219 |
| Jun 12, 2026 | 835 | 840 | 835 | 835 | -2 | ▼ 0.24% | 3,333 |
| Jun 11, 2026 | 840 | 848 | 836 | 837 | +0.8 | ▲ 0.1% | 6,176 |
| Jun 10, 2026 | 842.1 | 850 | 836.2 | 836.2 | -5.4 | ▼ 0.64% | 5,752 |
| Jun 09, 2026 | 842 | 847.5 | 838 | 841.6 | -4.6 | ▼ 0.54% | 5,263 |
| Jun 08, 2026 | 845.1 | 850 | 845.1 | 846.2 | -3.8 | ▼ 0.45% | 10,604 |
| Jun 05, 2026 | 845 | 850 | 841.3 | 850 | +2.2 | ▲ 0.26% | 7,093 |
| Jun 04, 2026 | 840 | 862.9 | 840 | 847.8 | -2.5 | ▼ 0.29% | 4,993 |
| Jun 03, 2026 | 840.2 | 860 | 840.2 | 850.3 | +3.2 | ▲ 0.38% | 2,447 |
| Jun 02, 2026 | 840 | 858 | 840 | 847.1 | -2.9 | ▼ 0.34% | 6,714 |
| Jun 01, 2026 | 847 | 865 | 821.6 | 850 | -2 | ▼ 0.23% | 4,954 |
| May 27, 2026 | 845 | 863 | 845 | 852 | -1 | ▼ 0.12% | 7,913 |
| May 26, 2026 | 877.9 | 877.9 | 852 | 853 | -2 | ▼ 0.23% | 5,810 |
| May 25, 2026 | 859 | 870 | 853 | 855 | +2 | ▲ 0.23% | 7,795 |
| May 22, 2026 | 900 | 900 | 850 | 853 | -5 | ▼ 0.58% | 6,459 |
| May 21, 2026 | 860 | 860 | 846 | 858 | -2 | ▼ 0.23% | 3,103 |
| May 20, 2026 | 855 | 860 | 846 | 860 | +9 | ▲ 1.06% | 4,944 |
| May 19, 2026 | 850 | 875.5 | 830.1 | 851 | +5 | ▲ 0.59% | 8,741 |
| May 18, 2026 | 840 | 857 | 840 | 846 | +1.5 | ▲ 0.18% | 7,412 |
| May 15, 2026 | 855 | 855 | 840.2 | 844.5 | -2.5 | ▼ 0.3% | 7,177 |
| May 14, 2026 | 854.5 | 854.5 | 844.3 | 847 | +0.8 | ▲ 0.09% | 2,626 |
| May 13, 2026 | 841 | 855 | 835.1 | 846.2 | -0.7 | ▼ 0.08% | 2,945 |
| May 12, 2026 | 862 | 862 | 845.6 | 846.9 | -16.1 | ▼ 1.87% | 6,957 |
| May 11, 2026 | 857 | 868.9 | 855.3 | 863 | +15 | ▲ 1.77% | 10,925 |
| May 08, 2026 | 859.8 | 859.8 | 845.1 | 848 | +0.1 | ▲ 0.01% | 2,959 |
| May 07, 2026 | 841.1 | 853 | 841.1 | 847.9 | +6.9 | ▲ 0.82% | 6,877 |
| May 06, 2026 | 827 | 850 | 827 | 841 | +15 | ▲ 1.82% | 10,579 |
| May 05, 2026 | 821 | 830 | 820 | 826 | +0 | 0% | 5,012 |
| May 04, 2026 | 829 | 832 | 822 | 826 | -3 | ▼ 0.36% | 1,973 |
| Apr 30, 2026 | 821 | 830 | 820 | 829 | +2.6 | ▲ 0.31% | 6,014 |
| Apr 29, 2026 | 825 | 829 | 822 | 826.4 | -3.6 | ▼ 0.43% | 5,001 |
| Apr 28, 2026 | 830 | 834.9 | 828.1 | 830 | +0 | 0% | 4,139 |
| Apr 27, 2026 | 826.3 | 840 | 824 | 830 | +3.7 | ▲ 0.45% | 6,232 |
| Apr 24, 2026 | 834 | 834 | 816.2 | 826.3 | -7.7 | ▼ 0.92% | 3,592 |
| Apr 23, 2026 | 820.1 | 840 | 820.1 | 834 | -1 | ▼ 0.12% | 875 |
| Apr 22, 2026 | 827 | 840 | 822.2 | 835 | -0.3 | ▼ 0.04% | 6,233 |
| Apr 21, 2026 | 835.1 | 843 | 823.5 | 835.3 | +0.3 | ▲ 0.04% | 3,990 |
| Apr 20, 2026 | 834 | 850 | 831 | 835 | -6 | ▼ 0.71% | 3,254 |
| Apr 17, 2026 | 837.1 | 849.9 | 836 | 841 | -8.9 | ▼ 1.05% | 5,903 |
| Apr 16, 2026 | 847 | 853 | 842.1 | 849.9 | -1.1 | ▼ 0.13% | 10,307 |
| Apr 15, 2026 | 841.2 | 885 | 840.1 | 851 | +9.9 | ▲ 1.18% | 15,984 |
| Apr 13, 2026 | 850 | 850 | 840 | 841.1 | -5 | ▼ 0.59% | 7,899 |
| Apr 10, 2026 | 850 | 859 | 843 | 846.1 | -5.9 | ▼ 0.69% | 7,022 |
| Apr 09, 2026 | 850 | 859 | 846.1 | 852 | +2 | ▲ 0.24% | 8,478 |
| Apr 08, 2026 | 854.9 | 855 | 842 | 850 | +10.8 | ▲ 1.29% | 10,499 |
| Apr 07, 2026 | 849.8 | 850 | 833 | 839.2 | +0.2 | ▲ 0.02% | 8,425 |
| Apr 06, 2026 | 835 | 847.8 | 823 | 839 | +18 | ▲ 2.19% | 9,721 |
| Apr 05, 2026 | 840.1 | 848.9 | 821 | 821 | -28 | ▼ 3.3% | 29,829 |
| Apr 02, 2026 | 840 | 860 | 839.4 | 849 | -4.1 | ▼ 0.48% | 11,476 |
| Apr 01, 2026 | 885 | 885 | 853 | 853.1 | -19.9 | ▼ 2.28% | 20,944 |
| Mar 31, 2026 | 852 | 878 | 852 | 873 | +8.1 | ▲ 0.94% | 19,995 |
| Mar 30, 2026 | 870 | 885 | 863 | 864.9 | -7.1 | ▼ 0.81% | 21,577 |
| Mar 29, 2026 | 885 | 892 | 870 | 872 | -15.9 | ▼ 1.79% | 27,381 |
| Mar 26, 2026 | 880 | 888 | 870.1 | 887.9 | +1.9 | ▲ 0.21% | 20,201 |
| Mar 25, 2026 | 904 | 904 | 885.2 | 886 | -14 | ▼ 1.56% | 17,128 |
| Mar 24, 2026 | 891 | 905 | 890.2 | 900 | -2.9 | ▼ 0.32% | 31,542 |
| Mar 23, 2026 | 926.5 | 927 | 895 | 902.9 | -12 | ▼ 1.31% | 49,607 |
| Mar 22, 2026 | 885 | 915 | 885 | 914.9 | +29.9 | ▲ 3.38% | 70,242 |
| Mar 19, 2026 | 870.2 | 887 | 870.2 | 885 | +14.9 | ▲ 1.71% | 15,824 |
| Mar 17, 2026 | 886.9 | 886.9 | 870.1 | 870.1 | -9.9 | ▼ 1.13% | 15,015 |
| Mar 16, 2026 | 880 | 888 | 877.1 | 880 | -6 | ▼ 0.68% | 6,372 |
| Mar 15, 2026 | 877 | 889.9 | 877 | 886 | +12 | ▲ 1.37% | 14,242 |
| Mar 12, 2026 | 880 | 885 | 863 | 874 | +3.9 | ▲ 0.45% | 8,570 |
| Mar 11, 2026 | 880.1 | 894 | 870.1 | 870.1 | -23.9 | ▼ 2.67% | 17,495 |
| Mar 10, 2026 | 918 | 918 | 882 | 894 | -16 | ▼ 1.76% | 46,619 |
| Mar 09, 2026 | 876.1 | 910 | 876.1 | 910 | +51 | ▲ 5.94% | 54 |
| Mar 03, 2026 | 845 | 860 | 845 | 859 | +16 | ▲ 1.9% | 20,521 |
| Mar 01, 2026 | 834 | 860 | 823.1 | 843 | +9 | ▲ 1.08% | 12,919 |
| Feb 26, 2026 | 844.4 | 844.4 | 833 | 834 | -1 | ▼ 0.12% | 7,843 |
| Feb 25, 2026 | 830 | 836.5 | 830 | 835 | +5 | ▲ 0.6% | 1,776 |
| Feb 24, 2026 | 830 | 840 | 829 | 830 | -1.9 | ▼ 0.23% | 5,269 |
| Feb 23, 2026 | 830 | 835 | 830 | 831.9 | +1.9 | ▲ 0.23% | 4,831 |
| Feb 22, 2026 | 826.5 | 834 | 822.1 | 830 | +0 | 0% | 16,479 |
| Feb 17, 2026 | 842.9 | 842.9 | 830 | 830 | -6 | ▼ 0.72% | 11,535 |
| Feb 16, 2026 | 850 | 850 | 836 | 836 | -0.9 | ▼ 0.11% | 8,528 |
| Feb 12, 2026 | 825.2 | 845 | 825 | 836.9 | +3.9 | ▲ 0.47% | 14,302 |
| Feb 11, 2026 | 839.5 | 841 | 831.2 | 833 | +1 | ▲ 0.12% | 7,110 |
| Feb 10, 2026 | 844.9 | 845 | 830 | 832 | -7.9 | ▼ 0.94% | 9,867 |
| Feb 09, 2026 | 836 | 846 | 832 | 839.9 | -6.1 | ▼ 0.72% | 14,355 |
| Feb 08, 2026 | 834 | 850 | 833.2 | 846 | +9.2 | ▲ 1.1% | 13,731 |
| Feb 05, 2026 | 827.3 | 854 | 827.3 | 836.8 | +25.7 | ▲ 3.17% | 28,704 |
| Feb 04, 2026 | 828.8 | 828.8 | 811.1 | 811.1 | -15.1 | ▼ 1.83% | 7,183 |
| Feb 03, 2026 | 840 | 841.5 | 826.2 | 826.2 | -16.8 | ▼ 1.99% | 13,010 |
| Feb 02, 2026 | 832 | 844 | 832 | 843 | +3 | ▲ 0.36% | 9,142 |
| Feb 01, 2026 | 856.2 | 856.2 | 830.5 | 840 | +0 | 0% | 7,128 |
| Jan 29, 2026 | 846 | 850 | 831 | 840 | +4.9 | ▲ 0.59% | 14,190 |
| Jan 28, 2026 | 846.7 | 849.9 | 832.1 | 835.1 | +4.9 | ▲ 0.59% | 7,518 |
| Jan 27, 2026 | 850 | 851 | 830.2 | 830.2 | -14.8 | ▼ 1.75% | 14,837 |
| Jan 26, 2026 | 848.3 | 865 | 841.2 | 845 | -3.3 | ▼ 0.39% | 9,989 |
| Jan 25, 2026 | 850 | 860 | 841 | 848.3 | -1.7 | ▼ 0.2% | 9,836 |
| Jan 22, 2026 | 841.4 | 850 | 841.3 | 850 | +8.7 | ▲ 1.03% | 4,282 |
| Jan 21, 2026 | 839 | 856 | 838.9 | 841.3 | +1.8 | ▲ 0.21% | 14,197 |
| Jan 20, 2026 | 840 | 844 | 830 | 839.5 | +11.4 | ▲ 1.38% | 13,200 |
| Jan 18, 2026 | 826 | 835 | 826 | 828.1 | +2.1 | ▲ 0.25% | 6,311 |
| Jan 14, 2026 | 819.1 | 829.5 | 819.1 | 826 | +6 | ▲ 0.73% | 3,227 |
| Jan 13, 2026 | 832 | 832 | 818.2 | 820 | -2.1 | ▼ 0.26% | 3,440 |
| Jan 12, 2026 | 806.2 | 826 | 806 | 822.1 | +3.3 | ▲ 0.4% | 9,766 |
| Jan 08, 2026 | 807 | 819 | 806.1 | 818.8 | +3.8 | ▲ 0.47% | 9,117 |
| Jan 07, 2026 | 820 | 820 | 805 | 815 | +10.5 | ▲ 1.31% | 11,876 |
| Jan 06, 2026 | 802.9 | 810 | 800 | 804.5 | +1.6 | ▲ 0.2% | 8,959 |
| Jan 05, 2026 | 797.4 | 802.9 | 797.2 | 802.9 | +5.5 | ▲ 0.69% | 6,216 |
| Jan 04, 2026 | 804 | 804 | 794.5 | 797.4 | -2.6 | ▼ 0.33% | 4,120 |
| Jan 01, 2026 | 801 | 804.5 | 799 | 800 | -3.9 | ▼ 0.49% | 6,182 |
| Dec 31, 2025 | 800 | 806.7 | 800 | 803.9 | -76.1 | ▼ 8.65% | 6,718 |
| Dec 29, 2025 | 885 | 889.9 | 879.9 | 880 | +1.5 | ▲ 0.17% | 27,576 |
| Dec 28, 2025 | 878 | 882 | 875 | 878.5 | +8.5 | ▲ 0.98% | 13,108 |
| Dec 24, 2025 | 865 | 881 | 865 | 870 | -1 | ▼ 0.11% | 5,464 |
| Dec 23, 2025 | 861 | 875 | 856.1 | 871 | +1 | ▲ 0.11% | 8,350 |
| Dec 22, 2025 | 867.1 | 875 | 859 | 870 | -2 | ▼ 0.23% | 7,284 |
| Dec 21, 2025 | 862.4 | 873 | 855.6 | 872 | +7 | ▲ 0.81% | 9,241 |
| Dec 18, 2025 | 880 | 880 | 865 | 865 | -15 | ▼ 1.7% | 21,454 |
| Dec 17, 2025 | 880 | 890 | 878.1 | 880 | +2.9 | ▲ 0.33% | 5,539 |
| Dec 16, 2025 | 882 | 882 | 871 | 877.1 | +2.7 | ▲ 0.31% | 8,687 |
| Dec 15, 2025 | 874 | 874.4 | 865 | 874.4 | -0.6 | ▼ 0.07% | 7,066 |
| Dec 14, 2025 | 871 | 876 | 863 | 875 | +1 | ▲ 0.11% | 13,366 |
| Dec 11, 2025 | 870 | 875 | 865 | 874 | +5.7 | ▲ 0.66% | 12,213 |
| Dec 10, 2025 | 874.5 | 874.5 | 865.2 | 868.3 | +2.5 | ▲ 0.29% | 7,628 |
| Dec 09, 2025 | 870 | 874 | 865.8 | 865.8 | +0.8 | ▲ 0.09% | 5,883 |
| Dec 08, 2025 | 867 | 873 | 865 | 865 | -2 | ▼ 0.23% | 13,225 |
| Dec 07, 2025 | 880 | 880 | 866 | 867 | -8 | ▼ 0.91% | 6,728 |
| Dec 03, 2025 | 897 | 897 | 875 | 875 | -14.8 | ▼ 1.66% | 7,046 |
| Dec 02, 2025 | 895 | 895 | 877 | 889.8 | +5.8 | ▲ 0.66% | 10,259 |
| Dec 01, 2025 | 875 | 885 | 865 | 884 | +9 | ▲ 1.03% | 32,714 |
| Nov 30, 2025 | 884 | 899 | 870.1 | 875 | -9 | ▼ 1.02% | 13,232 |
| Nov 27, 2025 | 875 | 889 | 875 | 884 | -4 | ▼ 0.45% | 10,132 |
| Nov 26, 2025 | 875 | 888 | 868 | 888 | +8 | ▲ 0.91% | 11,723 |
| Nov 25, 2025 | 880 | 881.1 | 870 | 880 | +0 | 0% | 22,350 |
| Nov 24, 2025 | 858 | 882 | 858 | 880 | +25 | ▲ 2.92% | 15,362 |
| Nov 23, 2025 | 860 | 867.9 | 855 | 855 | +5 | ▲ 0.59% | 12,750 |
| Nov 20, 2025 | 840 | 854 | 836.1 | 850 | +8.8 | ▲ 1.05% | 7,309 |
| Nov 19, 2025 | 840.1 | 853.9 | 840.1 | 841.2 | -4.8 | ▼ 0.57% | 3,209 |
| Nov 18, 2025 | 840 | 852.8 | 837 | 846 | +9.9 | ▲ 1.18% | 5,565 |
| Nov 17, 2025 | 836 | 847 | 836 | 836.1 | -5 | ▼ 0.59% | 2,506 |
| Nov 16, 2025 | 833 | 850 | 833 | 841.1 | +1.1 | ▲ 0.13% | 7,758 |
| Nov 13, 2025 | 850 | 854 | 835.1 | 840 | -3 | ▼ 0.36% | 5,281 |
| Nov 12, 2025 | 857.9 | 859.5 | 842.5 | 843 | -7 | ▼ 0.82% | 5,471 |
| Nov 11, 2025 | 846 | 855 | 845 | 850 | +4 | ▲ 0.47% | 7,209 |
| Nov 10, 2025 | 840 | 855 | 840 | 846 | +14 | ▲ 1.68% | 15,670 |
| Nov 09, 2025 | 825.2 | 840.9 | 825.2 | 832 | -9.6 | ▼ 1.14% | 1,857 |
| Nov 06, 2025 | 844 | 848 | 839 | 841.6 | +6.2 | ▲ 0.74% | 9,304 |
| Nov 05, 2025 | 830 | 848.9 | 830 | 835.4 | -5.6 | ▼ 0.67% | 6,707 |
| Nov 04, 2025 | 861 | 861 | 841 | 841 | -9 | ▼ 1.06% | 5,412 |
| Nov 03, 2025 | 852 | 864 | 842.8 | 850 | -2 | ▼ 0.23% | 7,558 |
| Nov 02, 2025 | 835 | 865 | 825.1 | 852 | +12.1 | ▲ 1.44% | 9,862 |
| Oct 30, 2025 | 830 | 840 | 819.2 | 839.9 | +9.9 | ▲ 1.19% | 3,246 |
| Oct 29, 2025 | 835 | 850 | 830 | 830 | +2 | ▲ 0.24% | 4,602 |
| Oct 28, 2025 | 819.5 | 834 | 815 | 828 | +15 | ▲ 1.85% | 9,234 |
| Oct 26, 2025 | 821.9 | 821.9 | 805 | 813 | +3 | ▲ 0.37% | 1,657 |
| Oct 19, 2025 | 800.7 | 818 | 793 | 810 | +4 | ▲ 0.5% | 2,295 |
| Oct 16, 2025 | 804.1 | 818 | 804 | 806 | -11 | ▼ 1.35% | 4,831 |
| Oct 15, 2025 | 818 | 818 | 804 | 817 | -1 | ▼ 0.12% | 2,420 |
| Oct 14, 2025 | 815 | 829.7 | 799.1 | 818 | -12 | ▼ 1.45% | 10,324 |
| Oct 13, 2025 | 821.9 | 831 | 806 | 830 | +8.1 | ▲ 0.99% | 6,551 |
| Oct 12, 2025 | 840 | 840 | 815.1 | 821.9 | -20.2 | ▼ 2.4% | 8,959 |
| Oct 09, 2025 | 865.9 | 869 | 840 | 842.1 | -6.9 | ▼ 0.81% | 11,301 |
| Oct 08, 2025 | 846 | 849 | 830 | 849 | -2 | ▼ 0.24% | 8,080 |
| Oct 07, 2025 | 860 | 860 | 842.8 | 851 | — | — | 8,283 |
