Citizens Bank Internatioal Limited Promoter Share
CZBILPRs109 0 (0%)
As of Aug 26, 2026 · 01:34
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.93%
Face Value
100
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 100 | 100 | 100 | 109 | +6 | ▲ 5.83% | 58,616 |
| Aug 25, 2026 | 103 | 103 | 103 | 103 | +3 | ▲ 3% | 10,000 |
| Aug 07, 2026 | 100 | 100 | 100 | 100 | +0 | 0% | 722,042 |
| Aug 04, 2026 | 100 | 100 | 100 | 100 | +0 | 0% | 722,042 |
| Jul 31, 2026 | 100.6 | 100.6 | 100 | 100 | -5.8 | ▼ 5.48% | 150,000 |
| Jul 09, 2026 | 105.8 | 105.8 | 105.8 | 105.8 | +0 | 0% | 75,000 |
| Jun 26, 2026 | 105.8 | 105.8 | 105.8 | 105.8 | -3.2 | ▼ 2.94% | 14,825 |
| May 07, 2026 | 109 | 109 | 109 | 109 | +2.1 | ▲ 1.96% | 19,786 |
| Feb 09, 2026 | 106.9 | 106.9 | 106.9 | 106.9 | -2.1 | ▼ 1.93% | 30,000 |
| Jan 22, 2026 | 109 | 109 | 109 | 109 | +0 | 0% | 1,444 |
| Nov 12, 2025 | 109 | 109 | 109 | 109 | +0 | 0% | 3 |
| Nov 02, 2025 | 109 | 109 | 109 | 109 | +1 | ▲ 0.93% | 31,607 |
| Oct 09, 2025 | 108 | 108 | 108 | 108 | — | — | 51,926 |
