Citizens Santulit Yojana

CSY

Mutual FundListedWebsite

Rs8.6▼ -0.1 (0.92%)

As of Sep 29, 2026 · 02:20

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield -6.22%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	8.5	8.7	8.5	8.6	-0.1	▼ 0.92%	13,000
Sep 28, 2026	8.4	8.7	8.4	8.7	+0.1	▲ 0.93%	19,300
Sep 24, 2026	8.5	8.6	8.5	8.6	+0	▲ 0.47%	3,300
Sep 23, 2026	8.3	8.6	8.3	8.6	+0	▲ 0.23%	1,100
Sep 22, 2026	8.6	8.8	8.5	8.5	-0	▼ 0.12%	19,510
Sep 18, 2026	8.3	8.6	8.3	8.6	+0	▲ 0.47%	21,750
Sep 17, 2026	8.4	8.6	8.4	8.5	+0.2	▲ 1.92%	14,680
Sep 16, 2026	8.3	8.6	8.3	8.4	+0	0%	6,190
Sep 15, 2026	8.2	8.7	8.2	8.4	-0.1	▼ 1.18%	13,400
Sep 14, 2026	8.2	8.5	8.2	8.5	+0	▲ 0.24%	4,300
Sep 11, 2026	8.2	8.4	8.2	8.4	+0.2	▲ 2.68%	13,400
Sep 10, 2026	8.1	8.3	8.1	8.2	-0.1	▼ 1.08%	3,850
Sep 09, 2026	8.3	8.4	8.2	8.3	+0	0%	15,571
Sep 07, 2026	8.4	8.9	8.2	8.3	-0.3	▼ 3.82%	36,825
Sep 03, 2026	8.6	9.1	8.2	8.6	-0	▼ 0.12%	74,651
Sep 02, 2026	8.2	8.7	8.2	8.6	+0.2	▲ 2.86%	3,300
Sep 01, 2026	8	8.5	8	8.4	+0.2	▲ 2.31%	82,200
Aug 31, 2026	8.3	8.5	8.2	8.2	-0.3	▼ 3.41%	58,830
Aug 27, 2026	8.4	8.5	8.4	8.5	+0	0%	5,493
Aug 26, 2026	8.4	8.5	8.4	8.5	-0.1	▼ 0.82%	1,000
Aug 25, 2026	8.9	8.9	8.4	8.6	-0.4	▼ 4.88%	9,390
Aug 24, 2026	8.6	9	8.6	9	+0.3	▲ 2.85%	3,700
Aug 21, 2026	8.7	8.8	8.5	8.8	+0.1	▲ 0.69%	1,121
Aug 20, 2026	8.7	8.7	8.5	8.7	+0	▲ 0.58%	800
Aug 19, 2026	8.5	8.8	8.5	8.7	-0.1	▼ 1.14%	4,150
Aug 18, 2026	8.9	9.2	8.7	8.8	-0.1	▼ 1.57%	2,080
Aug 17, 2026	8.2	9	8.2	8.9	+0.6	▲ 7.76%	6,000
Aug 14, 2026	9	9.5	8.2	8.3	-0.8	▼ 8.33%	78,343
Aug 13, 2026	8.8	9.1	8.8	9	-0.1	▼ 0.77%	3,429
Aug 12, 2026	8.9	9.4	8.9	9.1	+0.2	▲ 2.25%	4,000
Aug 11, 2026	8.9	9.4	8.9	8.9	-0	▼ 0.11%	4,600
Aug 10, 2026	8.6	9	8.6	8.9	+0	▲ 0.34%	12,599
Aug 07, 2026	9	9.2	8.8	8.9	-0.2	▼ 1.88%	29,643
Aug 06, 2026	9	9.3	9	9	-0	▼ 0.44%	5,464
Aug 05, 2026	9.1	9.2	9	9.1	+0	▲ 0.11%	5,030
Aug 04, 2026	9	9.3	9	9.1	-0.3	▼ 2.69%	5,700
Aug 03, 2026	9.1	9.3	9.1	9.3	-0	▼ 0.43%	920
Jul 31, 2026	9.1	9.3	9	9.3	+0.3	▲ 3.55%	24,577
Jul 30, 2026	9	9.3	9	9	+0	▲ 0.11%	3,750
Jul 29, 2026	9	9.3	9	9	-0.2	▼ 2.59%	5,480
Jul 28, 2026	9.1	9.3	9	9.3	+0.2	▲ 2.21%	2,350
Jul 27, 2026	9.1	9.4	9	9.1	-0	▼ 0.11%	18,899
Jul 24, 2026	8.9	9.3	8.9	9.1	-0.1	▼ 0.66%	17,602
Jul 23, 2026	9.1	9.4	9.1	9.1	-0.2	▼ 2.15%	3,950
Jul 22, 2026	9.1	9.3	9	9.3	+0.2	▲ 2.42%	12,484
Jul 21, 2026	9	9.2	9	9.1	-0.2	▼ 2.15%	9,948
Jul 20, 2026	8.8	9.3	8.8	9.3	+0.3	▲ 2.99%	4,900
Jul 17, 2026	9	9.3	9	9	+0	▲ 0.11%	2,300
Jul 16, 2026	9.1	9.1	9	9	-0	▼ 0.44%	8,920
Jul 15, 2026	9	9.3	9	9.1	-0.1	▼ 0.66%	7,300
Jul 14, 2026	9	9.1	8.9	9.1	+0.1	▲ 1.22%	3,900
Jul 13, 2026	9	9.2	9	9	-0	▼ 0.44%	1,700
Jul 10, 2026	9	9.3	9	9.1	+0	▲ 0.33%	3,500
Jul 09, 2026	9	9.4	9	9	-0	▼ 0.33%	3,600
Jul 08, 2026	9	9.4	9	9.1	+0	▲ 0.44%	7,000
Jul 07, 2026	9.2	9.2	9	9	-0.2	▼ 1.96%	11,132
Jul 06, 2026	9.2	9.3	9.1	9.2	-0	▼ 0.11%	13,983
Jul 03, 2026	9	9.2	9	9.2	-0.1	▼ 1.08%	1,950
Jul 02, 2026	9.1	9.3	9.1	9.3	+0.1	▲ 0.54%	2,700
Jul 01, 2026	9.1	9.4	9.1	9.3	-0.1	▼ 1.07%	8,245
Jun 30, 2026	9.1	9.4	9	9.4	+0.2	▲ 2.52%	5,153
Jun 29, 2026	9	9.3	9	9.1	-0.1	▼ 0.87%	6,700
Jun 26, 2026	9	9.3	9	9.2	+0	0%	6,100
Jun 25, 2026	9.2	9.2	9	9.2	+0	▲ 0.55%	4,400
Jun 24, 2026	9	9.2	9	9.2	+0	▲ 0.33%	8,450
Jun 23, 2026	9	9.4	9	9.1	-0.2	▼ 1.83%	7,500
Jun 22, 2026	9.2	9.3	9	9.3	-0	▼ 0.11%	24,340
Jun 19, 2026	9.1	9.4	8.9	9.3	+0.1	▲ 0.54%	41,400
Jun 18, 2026	9	9.4	9	9.3	+0.1	▲ 0.65%	3,150
Jun 17, 2026	9.2	9.3	9.2	9.2	+0	▲ 0.33%	13,200
Jun 16, 2026	9.1	9.3	9.1	9.2	-0.2	▼ 2.55%	16,250
Jun 15, 2026	9.2	9.4	9	9.4	+0.2	▲ 1.95%	7,400
Jun 12, 2026	9.3	9.3	9.2	9.2	-0	▼ 0.43%	7,050
Jun 11, 2026	9.3	9.5	9.3	9.3	-0	▼ 0.43%	2,220
Jun 10, 2026	9.2	9.3	9.2	9.3	-0.1	▼ 1.06%	4,140
Jun 09, 2026	9.2	9.4	9.2	9.4	-0.1	▼ 0.74%	3,000
Jun 08, 2026	9.4	9.5	9.2	9.5	-0.2	▼ 2.37%	20,197
Jun 05, 2026	9.2	9.7	9.2	9.7	+0.3	▲ 3.3%	6,200
Jun 04, 2026	9.1	9.4	9.1	9.4	+0.1	▲ 0.97%	4,400
Jun 03, 2026	9.2	9.5	9.2	9.3	-0.1	▼ 1.06%	6,400
Jun 02, 2026	9.2	9.6	9.2	9.4	+0	0%	7,680
Jun 01, 2026	9.1	9.5	9.1	9.4	+0.1	▲ 0.53%	6,930
May 27, 2026	9.3	9.5	9.3	9.4	+0	▲ 0.43%	1,710
May 26, 2026	9.4	9.4	9.3	9.3	-0.1	▼ 0.96%	3,500
May 25, 2026	9.2	9.5	9.2	9.4	-0	▼ 0.53%	6,100
May 22, 2026	9.3	9.5	9.3	9.5	+0.2	▲ 1.83%	8,422
May 21, 2026	9.1	9.4	9.1	9.3	-0	▼ 0.22%	14,200
May 20, 2026	9.2	9.3	9.2	9.3	+0.1	▲ 1.09%	4,550
May 19, 2026	9.1	9.3	9.1	9.2	-0.1	▼ 1.5%	5,650
May 18, 2026	9.2	9.4	9.2	9.3	+0	▲ 0.43%	2,930
May 15, 2026	9.2	9.4	9.2	9.3	+0.1	▲ 1.09%	7,278
May 14, 2026	9.3	9.3	9	9.2	-0.1	▼ 0.54%	14,000
May 13, 2026	9.2	9.5	9.2	9.3	+0.1	▲ 0.54%	3,900
May 12, 2026	9.3	9.5	8.9	9.2	-0.1	▼ 1.08%	11,540
May 11, 2026	9.1	9.8	9.1	9.3	-0	▼ 0.53%	4,750
May 08, 2026	9.4	9.4	9.3	9.4	-0.1	▼ 0.64%	5,750
May 07, 2026	9.3	9.6	9.3	9.4	+0.2	▲ 2.06%	24,700
May 06, 2026	9.1	9.6	8.9	9.2	-0.1	▼ 1.07%	7,590
May 05, 2026	9	9.3	9	9.3	+0.1	▲ 1.19%	8,477
May 04, 2026	9.2	9.4	9.1	9.2	-0.1	▼ 1.18%	4,703
Apr 30, 2026	9.4	9.4	9.2	9.3	-0.1	▼ 0.85%	22,800
Apr 29, 2026	9.1	9.4	9.1	9.4	+0	▲ 0.32%	6,022
Apr 28, 2026	9.4	9.5	9.1	9.4	-0	▼ 0.43%	18,530
Apr 27, 2026	9.4	9.4	9.2	9.4	+0	0%	5,680
Apr 24, 2026	9.3	9.5	9.3	9.4	+0	0%	6,750
Apr 23, 2026	9.4	9.7	9.2	9.4	-0.1	▼ 0.95%	9,900
Apr 22, 2026	9.3	9.5	9.3	9.5	+0.1	▲ 0.85%	4,650
Apr 21, 2026	9.4	9.5	9.4	9.4	-0.1	▼ 0.84%	12,900
Apr 20, 2026	9.3	9.6	9.3	9.5	-0.1	▼ 1.04%	10,860
Apr 17, 2026	9.4	9.6	9.3	9.6	+0	▲ 0.52%	7,780
Apr 16, 2026	9.5	9.6	9.5	9.6	-0.1	▼ 1.04%	6,760
Apr 15, 2026	9.2	9.7	9.2	9.7	+0.3	▲ 2.66%	19,310
Apr 13, 2026	9.4	9.5	9.4	9.4	-0.1	▼ 1.47%	14,960
Apr 10, 2026	9.7	9.7	9.5	9.5	-0.1	▼ 1.45%	10,442
Apr 09, 2026	9.3	9.7	9.3	9.7	+0.2	▲ 1.79%	6,191
Apr 08, 2026	9.4	9.5	9.4	9.5	+0.1	▲ 0.96%	5,710
Apr 07, 2026	9.3	9.5	9.2	9.4	-0	▼ 0.42%	7,490
Apr 06, 2026	9.2	9.5	9.1	9.5	+0.1	▲ 0.96%	8,950
Apr 05, 2026	9.3	9.4	9.3	9.4	-0.1	▼ 1.37%	6,200
Apr 02, 2026	9.4	9.6	9.2	9.5	+0.1	▲ 0.85%	8,350
Apr 01, 2026	9.5	9.5	9.3	9.4	-0	▼ 0.32%	9,651
Mar 31, 2026	9.3	9.5	9.3	9.5	-0.1	▼ 0.84%	11,000
Mar 30, 2026	9.4	9.7	9.4	9.5	-0.1	▼ 0.73%	8,220
Mar 29, 2026	9.5	9.7	9.5	9.6	+0	▲ 0.31%	23,870
Mar 26, 2026	9.6	9.7	9.4	9.6	-0.2	▼ 2.35%	32,100
Mar 25, 2026	9.5	9.8	9.4	9.8	+0.2	▲ 2.08%	17,685
Mar 24, 2026	9.3	9.6	9.3	9.6	+0.1	▲ 0.95%	8,650
Mar 23, 2026	9.6	9.7	9.3	9.5	-0.3	▼ 2.86%	14,762
Mar 22, 2026	9.3	9.8	9.2	9.8	+0.3	▲ 3.38%	210,730
Mar 19, 2026	9.5	9.8	9.3	9.5	-0.2	▼ 1.66%	8,950
Mar 17, 2026	9.6	9.6	9.3	9.6	-0.1	▼ 1.53%	212,210
Mar 16, 2026	9.4	9.8	9.3	9.8	+0.2	▲ 1.88%	17,193
Mar 15, 2026	9.7	9.9	9.3	9.6	-0.1	▼ 1.03%	17,343
Mar 12, 2026	9.5	9.9	9.2	9.7	+0	▲ 0.1%	16,430
Mar 11, 2026	9.8	9.8	9.3	9.7	+0.1	▲ 1.36%	9,411
Mar 10, 2026	9.1	9.6	9	9.6	+0.3	▲ 3.46%	14,200
Mar 03, 2026	9.1	9.4	9	9.2	-0.1	▼ 0.65%	4,281
Mar 01, 2026	9.3	9.5	9.1	9.3	+0	▲ 0.22%	4,790
Feb 26, 2026	9.4	9.5	9.1	9.3	-0	▼ 0.43%	7,600
Feb 25, 2026	9	9.9	9	9.3	+0.3	▲ 2.87%	212,030
Feb 24, 2026	8.9	9.4	8.9	9.1	+0	▲ 0.11%	15,980
Feb 23, 2026	9	9.2	9	9.1	-0.1	▼ 1.09%	21,880
Feb 22, 2026	9	9.2	9	9.2	-0	▼ 0.22%	20,020
Feb 17, 2026	10	10	9	9.2	—	—	33,920