Citizen Life Insurance Company Limited

CLI

Life InsuranceListedWebsite

Rs436.6▼ -2 (0.46%)

As of Sep 29, 2026 · 02:59

EPS 7.82

P/E Ratio 55.83

Book Value 131.60

PBV 3.32

1Y Yield -4.07%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	460.5	460.5	431	436.6	-2	▼ 0.46%	16,337
Sep 28, 2026	434	450	434	438.6	-1.4	▼ 0.32%	21,048
Sep 24, 2026	435	440	432.4	440	+4	▲ 0.92%	6,166
Sep 23, 2026	438	440	435	436	-4.2	▼ 0.95%	9,186
Sep 22, 2026	439	444.2	435	440.2	+0.3	▲ 0.07%	25,764
Sep 18, 2026	427	443	427	439.9	+6.9	▲ 1.59%	22,667
Sep 17, 2026	428	435.4	428	433	+5	▲ 1.17%	12,932
Sep 16, 2026	440	440.5	426	428	-8.5	▼ 1.95%	13,628
Sep 15, 2026	446	446	431	436.5	+11.5	▲ 2.71%	16,589
Sep 14, 2026	412	425	412	425	+10	▲ 2.41%	23,906
Sep 11, 2026	412	419.9	410	415	+4	▲ 0.97%	15,310
Sep 10, 2026	413.5	413.5	410.1	411	-2	▼ 0.48%	15,595
Sep 09, 2026	414	419	413	413	-0.1	▼ 0.02%	12,524
Sep 07, 2026	412	417.9	412	413.1	-1.9	▼ 0.46%	11,366
Sep 03, 2026	412.1	416	411.3	415	+2.8	▲ 0.68%	5,103
Sep 02, 2026	415	419.9	411.1	412.2	-6.8	▼ 1.62%	8,136
Sep 01, 2026	412	419.9	410.2	419	+6.7	▲ 1.63%	7,586
Aug 31, 2026	415	417	412.3	412.3	-4.8	▼ 1.15%	6,700
Aug 27, 2026	412.5	420	412.5	417.1	-1.9	▼ 0.45%	4,575
Aug 26, 2026	425	425	416.1	419	-7	▼ 1.64%	10,136
Aug 25, 2026	425	439	424	426	-0.5	▼ 0.12%	8,403
Aug 24, 2026	430	432	426	426.5	-3.5	▼ 0.81%	5,124
Aug 21, 2026	462	462	429.4	430	-10	▼ 2.27%	16,441
Aug 20, 2026	435	442	429.1	440	+5	▲ 1.15%	15,739
Aug 19, 2026	438	438	433	435	-3.8	▼ 0.87%	11,805
Aug 18, 2026	435	439	435	438.8	-0.6	▼ 0.14%	6,645
Aug 17, 2026	440	443.9	434.5	439.4	-0.6	▼ 0.14%	6,976
Aug 14, 2026	433	442	432.1	440	+8	▲ 1.85%	14,215
Aug 13, 2026	430	433	428	432	+0	0%	9,320
Aug 12, 2026	437.2	437.2	430	432	-5.2	▼ 1.19%	21,143
Aug 11, 2026	435.2	439.9	435	437.2	-2.8	▼ 0.64%	6,889
Aug 10, 2026	442	442	436.3	440	-3.9	▼ 0.88%	4,963
Aug 07, 2026	440	446	435.1	443.9	+3.8	▲ 0.86%	18,558
Aug 06, 2026	442	445	440	440.1	-5.7	▼ 1.28%	6,652
Aug 05, 2026	443	448	441.6	445.8	+2.8	▲ 0.63%	6,235
Aug 04, 2026	444	445.2	443	443	-5.5	▼ 1.23%	4,862
Aug 03, 2026	442	450	442	448.5	+0.5	▲ 0.11%	6,668
Jul 31, 2026	441	448	441	448	+3.7	▲ 0.83%	9,671
Jul 30, 2026	425	446.1	425	444.3	-2.7	▼ 0.6%	6,750
Jul 29, 2026	441	455	441	447	-3	▼ 0.67%	14,371
Jul 28, 2026	445.5	454	445.5	450	-3	▼ 0.66%	4,683
Jul 27, 2026	450.3	459.9	450.3	453	-1	▼ 0.22%	29,516
Jul 24, 2026	443.3	460.2	443.3	454	-1	▼ 0.22%	11,247
Jul 23, 2026	442.2	455	442	455	+5	▲ 1.11%	10,896
Jul 22, 2026	429	453	429	450	-1.5	▼ 0.33%	5,568
Jul 21, 2026	464.6	464.6	450.3	451.5	-6	▼ 1.31%	13,496
Jul 20, 2026	450	457.9	441	457.5	+6.5	▲ 1.44%	10,614
Jul 17, 2026	435.1	457	433	451	+15.9	▲ 3.65%	4,003
Jul 16, 2026	435	443	435	435.1	-3.8	▼ 0.87%	4,932
Jul 15, 2026	434.1	442	434.1	438.9	+2.9	▲ 0.67%	11,976
Jul 14, 2026	436	442	429.3	436	+0	0%	10,212
Jul 13, 2026	444	450	435.1	436	-8.9	▼ 2%	17,029
Jul 10, 2026	441	445	441	444.9	+0.9	▲ 0.2%	3,912
Jul 09, 2026	444	449	441.5	444	-5	▼ 1.11%	8,752
Jul 08, 2026	458	458	444	449	-9	▼ 1.97%	9,139
Jul 07, 2026	445	458	445	458	+6.1	▲ 1.35%	7,869
Jul 06, 2026	444	452	444	451.9	+3	▲ 0.67%	5,660
Jul 03, 2026	445.3	452	445.3	448.9	-2.1	▼ 0.47%	6,174
Jul 02, 2026	448	453	446.2	451	+3	▲ 0.67%	7,338
Jul 01, 2026	440	451.9	440	448	+5	▲ 1.13%	8,478
Jun 30, 2026	442	449	441.1	443	-2	▼ 0.45%	11,086
Jun 29, 2026	447.5	450	440.7	445	-2.5	▼ 0.56%	6,274
Jun 26, 2026	448.2	450	447	447.5	-0.7	▼ 0.16%	7,226
Jun 25, 2026	448.1	450	447.9	448.2	+0.5	▲ 0.11%	16,549
Jun 24, 2026	450.1	453	446	447.7	-3.2	▼ 0.71%	18,636
Jun 23, 2026	445	452	445	450.9	+0.7	▲ 0.16%	8,913
Jun 22, 2026	450	453.5	450	450.2	-1.8	▼ 0.4%	13,646
Jun 19, 2026	450.2	455	450.2	452	-1	▼ 0.22%	13,767
Jun 18, 2026	451.2	453	451.2	453	+0.5	▲ 0.11%	2,482
Jun 17, 2026	450	455	450	452.5	+0.5	▲ 0.11%	7,237
Jun 16, 2026	450.2	455	450.2	452	+1	▲ 0.22%	9,140
Jun 15, 2026	455	455	451	451	-4	▼ 0.88%	16,823
Jun 12, 2026	452	456	452	455	+0.8	▲ 0.18%	13,285
Jun 11, 2026	455	456.9	454.1	454.2	-0.8	▼ 0.18%	14,763
Jun 10, 2026	454.3	457.8	454	455	-0.5	▼ 0.11%	16,135
Jun 09, 2026	457.1	458	454.1	455.5	-1.8	▼ 0.39%	13,863
Jun 08, 2026	460	465.1	457.3	457.3	-8.2	▼ 1.76%	13,332
Jun 05, 2026	464.7	465.5	457.1	465.5	-0.5	▼ 0.11%	14,320
Jun 04, 2026	470	470.9	463.7	466	-0.9	▼ 0.19%	23,485
Jun 03, 2026	455	470	453.3	466.9	+12.6	▲ 2.77%	36,787
Jun 02, 2026	452.4	459	452.3	454.3	-0.7	▼ 0.15%	18,928
Jun 01, 2026	450	460	450	455	-3	▼ 0.66%	16,729
May 27, 2026	456.8	459	454.5	458	+1	▲ 0.22%	10,262
May 26, 2026	455	460	454	457	+0.8	▲ 0.18%	20,764
May 25, 2026	452	459.8	452	456.2	+4.2	▲ 0.93%	20,675
May 22, 2026	452	455	451.2	452	-2	▼ 0.44%	9,306
May 21, 2026	452.2	456	452.2	454	-0.5	▼ 0.11%	3,535
May 20, 2026	450	456	450	454.5	+2.9	▲ 0.64%	7,673
May 19, 2026	450	453	450	451.6	+0	0%	10,197
May 18, 2026	453	455.9	451.1	451.6	-3.4	▼ 0.75%	16,397
May 15, 2026	451.8	459.5	451.8	455	+2.2	▲ 0.49%	17,123
May 14, 2026	451.7	455	451.7	452.8	-2.2	▼ 0.48%	4,247
May 13, 2026	455	456	450.3	455	-1	▼ 0.22%	8,957
May 12, 2026	466	466	455.7	456	-3.5	▼ 0.76%	9,348
May 11, 2026	456	459.9	454	459.5	+3.5	▲ 0.77%	9,558
May 08, 2026	452	458	452	456	+4	▲ 0.88%	6,678
May 07, 2026	450.9	459	447.1	452	+1.1	▲ 0.24%	5,216
May 06, 2026	449.2	451	449.2	450.9	-2.1	▼ 0.46%	5,213
May 05, 2026	448.3	453	448.2	453	+3	▲ 0.67%	6,340
May 04, 2026	445.1	453	445.1	450	-2.6	▼ 0.57%	14,901
Apr 30, 2026	449	455	448.2	452.6	-1.4	▼ 0.31%	13,491
Apr 29, 2026	456	456.5	453	454	-2.1	▼ 0.46%	8,046
Apr 28, 2026	457	461	455	456.1	-0.9	▼ 0.2%	10,338
Apr 27, 2026	459	465	455	457	-2	▼ 0.44%	16,827
Apr 24, 2026	450.1	460	450.1	459	+2.7	▲ 0.59%	10,823
Apr 23, 2026	455	457.8	452	456.3	-1.9	▼ 0.41%	9,923
Apr 22, 2026	460.1	463	455	458.2	-4.8	▼ 1.04%	19,796
Apr 21, 2026	461	465	460	463	-0.8	▼ 0.17%	10,134
Apr 20, 2026	465	465	460.2	463.8	-1.2	▼ 0.26%	9,333
Apr 17, 2026	460	466.5	460	465	+1	▲ 0.22%	15,161
Apr 16, 2026	467	470	463	464	-3	▼ 0.64%	13,096
Apr 15, 2026	466	470	461.2	467	+1	▲ 0.21%	14,824
Apr 13, 2026	468.5	468.5	461.1	466	-2.5	▼ 0.53%	11,890
Apr 10, 2026	472	475	465	468.5	-3.5	▼ 0.74%	9,688
Apr 09, 2026	467	473	467	472	+5	▲ 1.07%	14,718
Apr 08, 2026	465	469	457.1	467	+1	▲ 0.21%	9,911
Apr 07, 2026	467	475.5	465.5	466	-2	▼ 0.43%	12,120
Apr 06, 2026	450	468.9	450	468	+14	▲ 3.08%	19,674
Apr 05, 2026	461.1	463.9	453	454	-13.1	▼ 2.8%	48,556
Apr 02, 2026	466	470	460	467.1	-3.4	▼ 0.72%	19,783
Apr 01, 2026	475	480	466	470.5	-9.4	▼ 1.96%	33,633
Mar 31, 2026	472	480	467.2	479.9	+5.1	▲ 1.07%	21,955
Mar 30, 2026	490	490	472.1	474.8	-6.2	▼ 1.29%	24,301
Mar 29, 2026	492	492	480.5	481	-10	▼ 2.04%	39,927
Mar 26, 2026	486	494.8	486	491	+0.7	▲ 0.14%	19,843
Mar 25, 2026	490	499	490	490.3	-7.7	▼ 1.55%	41,452
Mar 24, 2026	496	500	491	498	-2	▼ 0.4%	39,060
Mar 23, 2026	503	511	496.1	500	-2	▼ 0.4%	43,211
Mar 22, 2026	495	502.4	488	502	+12	▲ 2.45%	73,644
Mar 19, 2026	475	491.9	475	490	+11.3	▲ 2.36%	55,838
Mar 17, 2026	475	479.9	475	478.7	-1.3	▼ 0.27%	12,040
Mar 16, 2026	481	484.9	473.5	480	-4.2	▼ 0.87%	32,513
Mar 15, 2026	481	490	481	484.2	-0.9	▼ 0.19%	20,602
Mar 12, 2026	480	492	480	485.1	-0.9	▼ 0.19%	19,593
Mar 11, 2026	495	497.3	484	486	-9	▼ 1.82%	25,020
Mar 10, 2026	502	502	483	495	+2.2	▲ 0.45%	86,553
Mar 09, 2026	483.2	492.8	483.2	492.8	+19	▲ 4.01%	1,010
Mar 03, 2026	470	474.9	462.1	473.8	+4.8	▲ 1.02%	15,877
Mar 01, 2026	470	474.5	453	469	-5	▼ 1.05%	20,615
Feb 26, 2026	462.1	474.3	462.1	474	+3	▲ 0.64%	13,648
Feb 25, 2026	456.1	472.2	456.1	471	+9	▲ 1.95%	19,924
Feb 24, 2026	455	462	450	462	+7	▲ 1.54%	18,695
Feb 23, 2026	447	457	447	455	+3	▲ 0.66%	12,983
Feb 22, 2026	454	457	450.1	452	-4.9	▼ 1.07%	19,375
Feb 17, 2026	460	463.7	456.3	456.9	-3.1	▼ 0.67%	18,647
Feb 16, 2026	459.2	466	459	460	-4	▼ 0.86%	17,216
Feb 12, 2026	462.6	467	459.2	464	+1.9	▲ 0.41%	27,426
Feb 11, 2026	462.5	469.9	461.9	462.1	-0.4	▼ 0.09%	12,674
Feb 10, 2026	463.3	466	462.2	462.5	-2.6	▼ 0.56%	15,691
Feb 09, 2026	471.8	471.8	465	465.1	-6.7	▼ 1.42%	31,226
Feb 08, 2026	473	478	466.2	471.8	-1.2	▼ 0.25%	21,293
Feb 05, 2026	468	474	466.2	473	+3	▲ 0.64%	20,837
Feb 04, 2026	462	470	462	470	+4.8	▲ 1.03%	19,319
Feb 03, 2026	469.2	473	465	465.2	-3.3	▼ 0.7%	27,227
Feb 02, 2026	472	475	465.3	468.5	-3.5	▼ 0.74%	15,315
Feb 01, 2026	471.6	475	468	472	-2.1	▼ 0.44%	28,836
Jan 29, 2026	475	483	472.8	474.1	-3.2	▼ 0.67%	31,671
Jan 28, 2026	475	482	475	477.3	-2.5	▼ 0.52%	29,616
Jan 27, 2026	481	490	477	479.8	-6.2	▼ 1.28%	44,867
Jan 26, 2026	482	493	480.2	486	+4	▲ 0.83%	62,452
Jan 25, 2026	476	484	473.2	482	+6	▲ 1.26%	57,147
Jan 22, 2026	474	477	470	476	+1.4	▲ 0.29%	19,471
Jan 21, 2026	483	490	474	474.6	-5.9	▼ 1.23%	32,863
Jan 20, 2026	485	486.4	478	480.5	+3.6	▲ 0.75%	59,499
Jan 18, 2026	472.1	480	471.5	476.9	+2.9	▲ 0.61%	29,464
Jan 14, 2026	475	480	471.5	474	-1	▼ 0.21%	25,644
Jan 13, 2026	471	475	471	475	-0.5	▼ 0.11%	30,707
Jan 12, 2026	471.2	480	471.1	475.5	-3.5	▼ 0.73%	47,799
Jan 08, 2026	472.5	483	472.4	479	-0.9	▼ 0.19%	33,195
Jan 07, 2026	470.1	480	468.3	479.9	+6	▲ 1.27%	40,390
Jan 06, 2026	467	476	464	473.9	+6.9	▲ 1.48%	42,620
Jan 05, 2026	464.8	468	461.4	467	+2.2	▲ 0.47%	32,647
Jan 04, 2026	470	470	461	464.8	-2.2	▼ 0.47%	23,596
Jan 01, 2026	473	473	464.2	467	-3	▼ 0.64%	38,469
Dec 31, 2025	477.2	477.5	468.2	470	+2.1	▲ 0.45%	38,232
Dec 29, 2025	482.5	482.5	466	467.9	-5.2	▼ 1.1%	36,302
Dec 28, 2025	471	480	465.2	473.1	+1.6	▲ 0.34%	69,482
Dec 24, 2025	497.7	497.7	470	471.5	-16.5	▼ 3.38%	67,041
Dec 23, 2025	508.7	508.7	483	488	-31	▼ 5.97%	103,198
Dec 22, 2025	513.5	522	512.2	519	+3	▲ 0.58%	137,877
Dec 21, 2025	519.9	523	513.5	516	-3.9	▼ 0.75%	123,345
Dec 18, 2025	520	523	515.1	519.9	+0.9	▲ 0.17%	104,340
Dec 17, 2025	509	526	506	519	+12	▲ 2.37%	135,518
Dec 16, 2025	500	508.6	498.9	507	+6	▲ 1.2%	70,846
Dec 15, 2025	497	504	497	501	+1.9	▲ 0.38%	60,873
Dec 14, 2025	499.7	506	498.2	499.1	-0.6	▼ 0.12%	70,636
Dec 11, 2025	500	506	496	499.7	+1.7	▲ 0.34%	70,476
Dec 10, 2025	499.1	499.1	494	498	+8.6	▲ 1.76%	103,150
Dec 09, 2025	477.5	491.8	477.5	489.4	+4.4	▲ 0.91%	18,826
Dec 08, 2025	475	487	475	485	+2	▲ 0.41%	17,930
Dec 07, 2025	482	485.1	477.2	483	-2.1	▼ 0.43%	17,377
Dec 03, 2025	485	491.6	481.5	485.1	-2.7	▼ 0.55%	21,196
Dec 02, 2025	479	490	479	487.8	-0.2	▼ 0.04%	13,167
Dec 01, 2025	487	490	484.2	488	+0	0%	40,072
Nov 30, 2025	488	504	486	488	-8	▼ 1.61%	67,766
Nov 27, 2025	497	499	490	496	-1	▼ 0.2%	46,115
Nov 26, 2025	504	504	490.1	497	-2.9	▼ 0.58%	53,519
Nov 25, 2025	490	501.8	484	499.9	+9.9	▲ 2.02%	65,992
Nov 24, 2025	475	493	472	490	+20	▲ 4.26%	74,567
Nov 23, 2025	460	473	460	470	+9.9	▲ 2.15%	27,616
Nov 20, 2025	459.6	463	459.6	460.1	-2.5	▼ 0.54%	10,738
Nov 19, 2025	456	468	456	462.6	+2.6	▲ 0.57%	7,449
Nov 18, 2025	456.1	468	456.1	460	+1.1	▲ 0.24%	11,192
Nov 17, 2025	460	460	453	458.9	+5.6	▲ 1.24%	12,395
Nov 16, 2025	456	460	452	453.3	-5.7	▼ 1.24%	10,613
Nov 13, 2025	464	469	459	459	-5	▼ 1.08%	13,104
Nov 12, 2025	469	471.9	460	464	-5	▼ 1.07%	14,033
Nov 11, 2025	461	476	461	469	-1	▼ 0.21%	8,385
Nov 10, 2025	476	476	460	470	+3	▲ 0.64%	13,926
Nov 09, 2025	466	472	463.1	467	-5	▼ 1.06%	14,669
Nov 06, 2025	470	474	464	472	+2	▲ 0.43%	32,783
Nov 05, 2025	463	470	461.1	470	+5	▲ 1.08%	14,565
Nov 04, 2025	462	472	462	465	-5	▼ 1.06%	16,112
Nov 03, 2025	475	481	465.1	470	-3	▼ 0.63%	35,499
Nov 02, 2025	465	475	457.3	473	+17	▲ 3.73%	41,273
Oct 30, 2025	442	460	438	456	+10	▲ 2.24%	28,517
Oct 29, 2025	451	460	445.9	446	-5	▼ 1.11%	21,143
Oct 28, 2025	435	451.8	435	451	+15.5	▲ 3.56%	20,808
Oct 26, 2025	434	438.4	425	435.5	+1.5	▲ 0.35%	13,214
Oct 19, 2025	434	440	432	434	-1.2	▼ 0.28%	4,413
Oct 16, 2025	437	443	435	435.2	-4.8	▼ 1.09%	9,782
Oct 15, 2025	434	442	434	440	-2.1	▼ 0.48%	11,634
Oct 14, 2025	443	448	435.1	442.1	-9.7	▼ 2.15%	6,680
Oct 13, 2025	435	451.8	430	451.8	+14.8	▲ 3.39%	30,391
Oct 12, 2025	445	446	430	437	-15	▼ 3.32%	50,727
Oct 09, 2025	450	474	448	452	+4	▲ 0.89%	25,229
Oct 08, 2025	450	451	440	448	-7.1	▼ 1.56%	28,417
Oct 07, 2025	463	464	453	455.1	—	—	14,749