10.25% Citizens Bank Debenture 2086
CIZBD86Rs1,210 0 (0%)
As of Sep 16, 2026 · 11:21
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.80%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +0 | 0% | 22 |
| Sep 14, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +32.4 | ▲ 2.75% | 91 |
| Aug 31, 2026 | 1,214 | 1,214 | 1,177.6 | 1,177.6 | -37.3 | ▼ 3.07% | 100 |
| Aug 18, 2026 | 1,214.9 | 1,214.9 | 1,214.9 | 1,214.9 | +29.9 | ▲ 2.52% | 10 |
| Jul 20, 2026 | 1,177 | 1,185 | 1,177 | 1,185 | +8 | ▲ 0.68% | 20 |
| Jul 16, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | +0 | 0% | 1 |
| Jul 15, 2026 | 1,173.7 | 1,177 | 1,173.7 | 1,177 | -33 | ▼ 2.73% | 48,064 |
| Jul 14, 2026 | 1,172 | 1,172 | 1,172 | 1,210 | +20 | ▲ 1.68% | 37,174 |
| Jul 13, 2026 | 1,130 | 1,190 | 1,130 | 1,190 | +60 | ▲ 5.31% | 28,563 |
| Jul 10, 2026 | 1,178.6 | 1,178.6 | 1,130 | 1,130 | -85 | ▼ 7% | 38,024 |
| Jul 06, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +35 | ▲ 2.97% | 25 |
| Jun 30, 2026 | 1,214.6 | 1,251 | 1,180 | 1,180 | +0.7 | ▲ 0.06% | 110 |
| Jun 25, 2026 | 1,179.3 | 1,179.3 | 1,179.3 | 1,179.3 | +34.3 | ▲ 3% | 25 |
| Jun 19, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | +0 | 0% | 1 |
| Jun 16, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | +0 | 0% | 15 |
| Jun 15, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -35 | ▼ 2.97% | 25 |
| Jun 05, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -22.5 | ▼ 1.87% | 25 |
| Jun 04, 2026 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | -19.5 | ▼ 1.6% | 33 |
| May 20, 2026 | 1,198 | 1,198 | 1,198 | 1,222 | +24 | ▲ 2% | 6 |
| Apr 17, 2026 | 1,197.7 | 1,198 | 1,197.7 | 1,198 | -24 | ▼ 1.96% | 20 |
| Apr 13, 2026 | 1,222 | 1,222 | 1,222 | 1,222 | +23.5 | ▲ 1.96% | 25 |
| Apr 06, 2026 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | +23.5 | ▲ 2% | 25 |
| Apr 05, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | +15 | ▲ 1.29% | 25 |
| Mar 22, 2026 | 1,139.5 | 1,160 | 1,139.5 | 1,160 | -1 | ▼ 0.09% | 69 |
| Mar 15, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | +0 | 0% | 100 |
| Feb 12, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | +0.9 | ▲ 0.08% | 25 |
| Feb 08, 2026 | 1,160.1 | 1,160.1 | 1,160.1 | 1,160.1 | +0.1 | ▲ 0.01% | 15 |
| Jan 21, 2026 | 1,178 | 1,178 | 1,178 | 1,160 | -18 | ▼ 1.53% | 5 |
| Jan 20, 2026 | 1,178 | 1,178 | 1,178 | 1,178 | -24 | ▼ 2% | 25 |
| Jan 08, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | -13 | ▼ 1.07% | 15 |
| Jan 04, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +21 | ▲ 1.76% | 20 |
| Dec 31, 2025 | 1,320.9 | 1,320.9 | 1,194 | 1,194 | -126.9 | ▼ 9.61% | 286 |
| Dec 22, 2025 | 1,247.9 | 1,247.9 | 1,247.9 | 1,320.9 | +74.9 | ▲ 6.01% | 54 |
| Dec 21, 2025 | 1,157.1 | 1,246 | 1,157.1 | 1,246 | +111.5 | ▲ 9.83% | 409 |
| Dec 03, 2025 | 1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | +22.2 | ▲ 2% | 50 |
| Nov 19, 2025 | 1,116.2 | 1,116.2 | 1,112.3 | 1,112.3 | -21.7 | ▼ 1.91% | 100 |
| Nov 02, 2025 | 1,157 | 1,157 | 1,157 | 1,134 | -23 | ▼ 1.99% | 1 |
| Oct 29, 2025 | 1,179 | 1,179 | 1,179 | 1,157 | -22 | ▼ 1.87% | 1 |
| Oct 19, 2025 | 1,179 | 1,179 | 1,179 | 1,179 | -21.5 | ▼ 1.79% | 60 |
| Oct 13, 2025 | 1,177 | 1,177 | 1,177 | 1,200.5 | +46.5 | ▲ 4.03% | 89 |
| Oct 12, 2025 | 1,154 | 1,154 | 1,154 | 1,154 | -23 | ▼ 1.95% | 60 |
| Oct 07, 2025 | 1,124 | 1,177 | 1,124 | 1,177 | — | — | 182 |
