City Hotel Limited
CITYRs343.7▲ 0.7 (0.2%)
As of Sep 29, 2026 · 02:58
EPS
-5.74
P/E Ratio
-59.88
Book Value
96.13
PBV
3.58
1Y Yield
-39.30%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 344.1 | 345 | 338 | 343.7 | +0.7 | ▲ 0.2% | 57,249 |
| Sep 28, 2026 | 353.5 | 357.1 | 339.6 | 343 | -10.5 | ▼ 2.97% | 74,526 |
| Sep 24, 2026 | 349 | 355 | 346 | 353.5 | +2.4 | ▲ 0.68% | 67,195 |
| Sep 23, 2026 | 360 | 360 | 350 | 351.1 | -9.9 | ▼ 2.74% | 73,489 |
| Sep 22, 2026 | 352.1 | 364 | 350 | 361 | +5.9 | ▲ 1.66% | 76,652 |
| Sep 18, 2026 | 332 | 357 | 332 | 355.1 | +7.1 | ▲ 2.04% | 78,425 |
| Sep 17, 2026 | 350 | 352 | 345 | 348 | +2.6 | ▲ 0.75% | 42,120 |
| Sep 16, 2026 | 355 | 356 | 345.1 | 345.4 | -6.6 | ▼ 1.88% | 74,901 |
| Sep 15, 2026 | 362 | 362 | 346 | 352 | +7.1 | ▲ 2.06% | 116,091 |
| Sep 14, 2026 | 347.4 | 347.4 | 341.5 | 344.9 | +2.9 | ▲ 0.85% | 70,040 |
| Sep 11, 2026 | 333 | 342 | 327.2 | 342 | +9 | ▲ 2.7% | 87,015 |
| Sep 10, 2026 | 337 | 340 | 330.1 | 333 | -4 | ▼ 1.19% | 53,886 |
| Sep 09, 2026 | 342 | 345 | 336 | 337 | -5 | ▼ 1.46% | 57,074 |
| Sep 07, 2026 | 340 | 348.9 | 340 | 342 | +2 | ▲ 0.59% | 48,423 |
| Sep 03, 2026 | 345 | 347.7 | 339 | 340 | -4.7 | ▼ 1.36% | 56,349 |
| Sep 02, 2026 | 340.4 | 345 | 340 | 344.7 | +4.7 | ▲ 1.38% | 32,621 |
| Sep 01, 2026 | 339 | 349.5 | 338.2 | 340 | +1 | ▲ 0.29% | 77,720 |
| Aug 31, 2026 | 329.7 | 355 | 329.7 | 339 | -8 | ▼ 2.31% | 59,505 |
| Aug 27, 2026 | 344 | 351 | 341.5 | 347 | +3.1 | ▲ 0.9% | 44,664 |
| Aug 26, 2026 | 346 | 353.9 | 340.1 | 343.9 | -6 | ▼ 1.71% | 67,057 |
| Aug 25, 2026 | 354 | 358 | 345.1 | 349.9 | -4.1 | ▼ 1.16% | 76,545 |
| Aug 24, 2026 | 359.8 | 360 | 350 | 354 | -5 | ▼ 1.39% | 78,994 |
| Aug 21, 2026 | 357 | 360 | 354.1 | 359 | +2 | ▲ 0.56% | 62,667 |
| Aug 20, 2026 | 377.8 | 377.8 | 355 | 357 | -2.9 | ▼ 0.81% | 61,854 |
| Aug 19, 2026 | 361 | 363 | 357.2 | 359.9 | +1.7 | ▲ 0.47% | 50,429 |
| Aug 18, 2026 | 365 | 365 | 358.1 | 358.2 | -4.8 | ▼ 1.32% | 70,642 |
| Aug 17, 2026 | 362 | 369 | 360.1 | 363 | -2 | ▼ 0.55% | 36,591 |
| Aug 14, 2026 | 370 | 372.8 | 360 | 365 | -5.3 | ▼ 1.43% | 150,226 |
| Aug 13, 2026 | 372 | 376.5 | 368.9 | 370.3 | -1.7 | ▼ 0.46% | 39,521 |
| Aug 12, 2026 | 366.1 | 374.9 | 366 | 372 | +1.5 | ▲ 0.4% | 89,313 |
| Aug 11, 2026 | 365 | 400 | 365 | 370.5 | +3.5 | ▲ 0.95% | 67,765 |
| Aug 10, 2026 | 370 | 380 | 365.4 | 367 | -4 | ▼ 1.08% | 60,858 |
| Aug 07, 2026 | 356 | 375.9 | 356 | 371 | -3 | ▼ 0.8% | 100,371 |
| Aug 06, 2026 | 390 | 390 | 371.3 | 374 | -4.9 | ▼ 1.29% | 82,999 |
| Aug 05, 2026 | 348.8 | 379 | 348.8 | 378.9 | +11.8 | ▲ 3.21% | 121,792 |
| Aug 04, 2026 | 366 | 370 | 364.4 | 367.1 | -1.9 | ▼ 0.51% | 124,938 |
| Aug 03, 2026 | 371 | 374 | 367 | 369 | +0.8 | ▲ 0.22% | 52,443 |
| Jul 31, 2026 | 348.5 | 372 | 348.5 | 368.2 | +1.4 | ▲ 0.38% | 72,331 |
| Jul 30, 2026 | 374 | 374 | 362.1 | 366.8 | -3.2 | ▼ 0.86% | 84,701 |
| Jul 29, 2026 | 357.4 | 378 | 357.4 | 370 | +1 | ▲ 0.27% | 69,481 |
| Jul 28, 2026 | 372 | 377 | 365.1 | 369 | -3.7 | ▼ 0.99% | 103,345 |
| Jul 27, 2026 | 380 | 387 | 370.1 | 372.7 | -14.3 | ▼ 3.7% | 144,143 |
| Jul 24, 2026 | 389 | 394 | 386 | 387 | -2 | ▼ 0.51% | 117,929 |
| Jul 23, 2026 | 390 | 393.8 | 382.1 | 389 | -1 | ▼ 0.26% | 98,452 |
| Jul 22, 2026 | 375.6 | 400 | 375 | 390 | +13 | ▲ 3.45% | 399,404 |
| Jul 21, 2026 | 389 | 389.8 | 375.4 | 377 | -9 | ▼ 2.33% | 207,128 |
| Jul 20, 2026 | 390 | 391.3 | 372 | 386 | +4 | ▲ 1.05% | 207,043 |
| Jul 17, 2026 | 346 | 384.7 | 344.3 | 382 | +40.9 | ▲ 11.99% | 10 |
| Jul 16, 2026 | 352 | 352 | 341 | 341.1 | -4.9 | ▼ 1.42% | 96,039 |
| Jul 15, 2026 | 349.8 | 354 | 342 | 346 | +3 | ▲ 0.87% | 90,311 |
| Jul 14, 2026 | 327.8 | 351 | 327.8 | 343 | -2 | ▼ 0.58% | 190,162 |
| Jul 13, 2026 | 353.1 | 361.6 | 345 | 345 | -11.8 | ▼ 3.31% | 160,589 |
| Jul 10, 2026 | 345.8 | 369.6 | 345.8 | 356.8 | -7.1 | ▼ 1.95% | 192,387 |
| Jul 09, 2026 | 371.3 | 374.9 | 358.9 | 363.9 | -6.1 | ▼ 1.65% | 169,114 |
| Jul 08, 2026 | 359.9 | 380 | 359.9 | 370 | -8.8 | ▼ 2.32% | 180,593 |
| Jul 07, 2026 | 363.9 | 391.8 | 363.9 | 378.8 | -4.2 | ▼ 1.1% | 241,373 |
| Jul 06, 2026 | 397.9 | 397.9 | 379.4 | 383 | -9.5 | ▼ 2.42% | 182,994 |
| Jul 03, 2026 | 404.9 | 404.9 | 390 | 392.5 | -9.3 | ▼ 2.31% | 137,190 |
| Jul 02, 2026 | 403 | 406 | 390 | 401.8 | -1.2 | ▼ 0.3% | 173,365 |
| Jul 01, 2026 | 420 | 420 | 398 | 403 | -1 | ▼ 0.25% | 159,716 |
| Jun 30, 2026 | 420 | 420 | 398 | 404 | -4 | ▼ 0.98% | 87,210 |
| Jun 29, 2026 | 399.6 | 420 | 399.6 | 408 | +0.1 | ▲ 0.02% | 176,446 |
| Jun 26, 2026 | 391 | 413.8 | 387 | 407.9 | +17.6 | ▲ 4.51% | 287,346 |
| Jun 25, 2026 | 392 | 397.9 | 387.6 | 390.3 | -4.7 | ▼ 1.19% | 77,280 |
| Jun 24, 2026 | 379.1 | 406 | 379.1 | 395 | -4 | ▼ 1% | 75,525 |
| Jun 23, 2026 | 410 | 410 | 396.5 | 399 | -4.9 | ▼ 1.21% | 142,681 |
| Jun 22, 2026 | 413.5 | 424 | 402 | 403.9 | -9.6 | ▼ 2.32% | 128,241 |
| Jun 19, 2026 | 433.6 | 433.6 | 404.5 | 413.5 | +0.5 | ▲ 0.12% | 201,704 |
| Jun 18, 2026 | 402.3 | 462 | 402.3 | 413 | -10.1 | ▼ 2.39% | 181,547 |
| Jun 17, 2026 | 435 | 438.9 | 420.1 | 423.1 | -8.7 | ▼ 2.01% | 229,225 |
| Jun 16, 2026 | 412.6 | 441.8 | 412.6 | 431.8 | -2.5 | ▼ 0.58% | 181,170 |
| Jun 15, 2026 | 423 | 445.9 | 423 | 434.3 | +4.2 | ▲ 0.98% | 312,259 |
| Jun 12, 2026 | 438 | 459 | 430.1 | 430.1 | -8.9 | ▼ 2.03% | 559,005 |
| Jun 11, 2026 | 417 | 441 | 417 | 439 | +22 | ▲ 5.28% | 556,409 |
| Jun 10, 2026 | 403 | 417.9 | 392 | 417 | +18 | ▲ 4.51% | 406,705 |
| Jun 09, 2026 | 409 | 409 | 385 | 399 | -4.9 | ▼ 1.21% | 228,348 |
| Jun 08, 2026 | 382.3 | 422 | 382.3 | 403.9 | +1.9 | ▲ 0.47% | 288,442 |
| Jun 05, 2026 | 376.1 | 407 | 374.4 | 402 | +26.5 | ▲ 7.06% | 502,123 |
| Jun 04, 2026 | 375.2 | 384 | 372.9 | 375.5 | -4 | ▼ 1.05% | 196,377 |
| Jun 03, 2026 | 393.1 | 393.1 | 375 | 379.5 | +5.1 | ▲ 1.36% | 93,512 |
| Jun 02, 2026 | 375 | 380 | 369 | 374.4 | +3.4 | ▲ 0.92% | 112,955 |
| Jun 01, 2026 | 390 | 390 | 365 | 371 | -13.9 | ▼ 3.61% | 165,567 |
| May 27, 2026 | 390 | 397.9 | 384 | 384.9 | -4.1 | ▼ 1.05% | 161,793 |
| May 26, 2026 | 382 | 390 | 377.1 | 389 | +10 | ▲ 2.64% | 120,258 |
| May 25, 2026 | 374 | 383.9 | 373 | 379 | +8 | ▲ 2.16% | 127,419 |
| May 22, 2026 | 370.9 | 375.8 | 368 | 371 | -3.9 | ▼ 1.04% | 93,344 |
| May 21, 2026 | 409.1 | 409.1 | 366 | 374.9 | -14.8 | ▼ 3.8% | 157,877 |
| May 20, 2026 | 370 | 389.8 | 363.2 | 389.7 | +21.7 | ▲ 5.9% | 101,807 |
| May 19, 2026 | 375.3 | 375.3 | 349.2 | 368 | -27 | ▼ 6.84% | 652,647 |
| May 18, 2026 | 377.2 | 404 | 377.2 | 395 | -2 | ▼ 0.5% | 12,766 |
| May 15, 2026 | 382.9 | 415 | 382.9 | 397 | -6 | ▼ 1.49% | 17,614 |
| May 14, 2026 | 415 | 415 | 396 | 403 | -4 | ▼ 0.98% | 11,442 |
| May 13, 2026 | 422.9 | 422.9 | 404 | 407 | -8 | ▼ 1.93% | 13,841 |
| May 12, 2026 | 430 | 430 | 404.7 | 415 | -10 | ▼ 2.35% | 30,003 |
| May 11, 2026 | 424 | 435.9 | 420 | 425 | +1 | ▲ 0.24% | 28,977 |
| May 08, 2026 | 399.1 | 428 | 399.1 | 424 | +3.9 | ▲ 0.93% | 10,538 |
| May 07, 2026 | 427 | 436 | 420.1 | 420.1 | -3.9 | ▼ 0.92% | 9,785 |
| May 06, 2026 | 434 | 447 | 424 | 424 | -12 | ▼ 2.75% | 9,849 |
| May 05, 2026 | 430.1 | 442.4 | 423.1 | 436 | +2 | ▲ 0.46% | 8,238 |
| May 04, 2026 | 450 | 450 | 434 | 434 | -14 | ▼ 3.13% | 21,261 |
| Apr 30, 2026 | 450.2 | 460 | 447.1 | 448 | -14 | ▼ 3.03% | 13,892 |
| Apr 29, 2026 | 460.6 | 470 | 455 | 462 | -12.8 | ▼ 2.7% | 7,169 |
| Apr 28, 2026 | 497.1 | 497.1 | 456 | 474.8 | -48.4 | ▼ 9.25% | 47,552 |
| Apr 27, 2026 | 455 | 523.2 | 428.3 | 523.2 | +68.2 | ▲ 14.99% | 17,542 |
| Apr 24, 2026 | 442 | 455 | 442 | 455 | +0.1 | ▲ 0.02% | 6,964 |
| Apr 23, 2026 | 455 | 455.7 | 450 | 454.9 | -0.7 | ▼ 0.15% | 8,957 |
| Apr 22, 2026 | 478.2 | 478.2 | 440.3 | 455.6 | +0.1 | ▲ 0.02% | 11,842 |
| Apr 21, 2026 | 465 | 465 | 453.3 | 455.5 | -10.8 | ▼ 2.32% | 13,322 |
| Apr 20, 2026 | 477.7 | 477.7 | 460 | 466.3 | -11.4 | ▼ 2.39% | 11,487 |
| Apr 17, 2026 | 474.6 | 480 | 471.3 | 477.7 | +1.7 | ▲ 0.36% | 10,699 |
| Apr 16, 2026 | 485 | 490 | 475 | 476 | -16.3 | ▼ 3.31% | 9,342 |
| Apr 15, 2026 | 473 | 498 | 471.1 | 492.3 | +18.9 | ▲ 3.99% | 24,197 |
| Apr 13, 2026 | 474 | 479 | 468.1 | 473.4 | -0.6 | ▼ 0.13% | 4,563 |
| Apr 10, 2026 | 482.9 | 482.9 | 472 | 474 | -7 | ▼ 1.46% | 9,914 |
| Apr 09, 2026 | 477.9 | 482 | 471.5 | 481 | +3.1 | ▲ 0.65% | 9,855 |
| Apr 08, 2026 | 466.5 | 478 | 466.5 | 477.9 | +5.9 | ▲ 1.25% | 9,217 |
| Apr 07, 2026 | 473.2 | 477 | 468 | 472 | +2 | ▲ 0.43% | 5,660 |
| Apr 06, 2026 | 461 | 470 | 452.1 | 470 | +18 | ▲ 3.98% | 9,147 |
| Apr 05, 2026 | 472 | 472 | 452 | 452 | -22 | ▼ 4.64% | 18,365 |
| Apr 02, 2026 | 477.7 | 480 | 470 | 474 | -3 | ▼ 0.63% | 9,194 |
| Apr 01, 2026 | 499 | 499 | 473 | 477 | -14 | ▼ 2.85% | 35,261 |
| Mar 31, 2026 | 483.1 | 492.7 | 480 | 491 | +5.8 | ▲ 1.2% | 17,568 |
| Mar 30, 2026 | 486.1 | 495 | 485.1 | 485.2 | -7.8 | ▼ 1.58% | 11,024 |
| Mar 29, 2026 | 512 | 512 | 491.1 | 493 | -17 | ▼ 3.33% | 14,304 |
| Mar 26, 2026 | 500.2 | 512 | 496 | 510 | +9.9 | ▲ 1.98% | 18,872 |
| Mar 25, 2026 | 509 | 510.5 | 499 | 500.1 | -8.9 | ▼ 1.75% | 20,229 |
| Mar 24, 2026 | 507 | 514 | 506.5 | 509 | -2.1 | ▼ 0.41% | 14,787 |
| Mar 23, 2026 | 515 | 515 | 500 | 511.1 | -7.9 | ▼ 1.52% | 18,426 |
| Mar 22, 2026 | 514 | 524.2 | 505 | 519 | +5 | ▲ 0.97% | 33,732 |
| Mar 19, 2026 | 492 | 515 | 490 | 514 | +23 | ▲ 4.68% | 51,472 |
| Mar 17, 2026 | 488.8 | 498 | 484 | 491 | +2.2 | ▲ 0.45% | 13,607 |
| Mar 16, 2026 | 490 | 499.2 | 488.8 | 488.8 | -6.2 | ▼ 1.25% | 9,783 |
| Mar 15, 2026 | 504 | 512 | 495 | 495 | -9 | ▼ 1.79% | 10,775 |
| Mar 12, 2026 | 500 | 504 | 500 | 504 | +3.5 | ▲ 0.7% | 18,741 |
| Mar 11, 2026 | 511 | 517 | 499 | 500.5 | -11.5 | ▼ 2.25% | 23,422 |
| Mar 10, 2026 | 540 | 540 | 500 | 512 | -24.6 | ▼ 4.58% | 43,948 |
| Mar 09, 2026 | 497.6 | 536.6 | 497.6 | 536.6 | +48.7 | ▲ 9.98% | 990 |
| Mar 03, 2026 | 465 | 488.5 | 465 | 487.9 | +15.9 | ▲ 3.37% | 9,217 |
| Mar 01, 2026 | 468 | 474.9 | 467 | 472 | -0.8 | ▼ 0.17% | 12,423 |
| Feb 26, 2026 | 476 | 476 | 468.2 | 472.8 | +1.8 | ▲ 0.38% | 6,191 |
| Feb 25, 2026 | 472 | 478 | 468 | 471 | -1 | ▼ 0.21% | 4,673 |
| Feb 24, 2026 | 466 | 473 | 466 | 472 | +4 | ▲ 0.85% | 3,892 |
| Feb 23, 2026 | 473 | 473 | 466 | 468 | +0 | 0% | 6,953 |
| Feb 22, 2026 | 470 | 475.6 | 466 | 468 | -4.3 | ▼ 0.91% | 8,883 |
| Feb 17, 2026 | 472 | 477.5 | 472 | 472.3 | +0.3 | ▲ 0.06% | 11,577 |
| Feb 16, 2026 | 472 | 483 | 469 | 472 | +0 | 0% | 8,476 |
| Feb 12, 2026 | 481 | 485 | 472 | 472 | -7.9 | ▼ 1.65% | 13,326 |
| Feb 11, 2026 | 490.1 | 490.1 | 477 | 479.9 | -0.6 | ▼ 0.12% | 8,256 |
| Feb 10, 2026 | 485 | 487.4 | 478 | 480.5 | -4.4 | ▼ 0.91% | 5,880 |
| Feb 09, 2026 | 492.9 | 492.9 | 479 | 484.9 | -8 | ▼ 1.62% | 16,864 |
| Feb 08, 2026 | 500 | 506.6 | 485.2 | 492.9 | -4.1 | ▼ 0.82% | 16,730 |
| Feb 05, 2026 | 501.3 | 505.4 | 497 | 497 | -2.6 | ▼ 0.52% | 12,835 |
| Feb 04, 2026 | 505 | 510 | 495.2 | 499.6 | -0.4 | ▼ 0.08% | 28,694 |
| Feb 03, 2026 | 480 | 519 | 479 | 500 | +20 | ▲ 4.17% | 46,879 |
| Feb 02, 2026 | 480.5 | 485 | 480 | 480 | -2 | ▼ 0.41% | 7,215 |
| Feb 01, 2026 | 490 | 495 | 480 | 482 | -3 | ▼ 0.62% | 15,976 |
| Jan 29, 2026 | 487 | 495.5 | 484.1 | 485 | -1 | ▼ 0.21% | 13,170 |
| Jan 28, 2026 | 481.4 | 493.6 | 481.4 | 486 | -2 | ▼ 0.41% | 10,748 |
| Jan 27, 2026 | 494 | 503.3 | 485 | 488 | -5.3 | ▼ 1.07% | 28,583 |
| Jan 26, 2026 | 498.5 | 500 | 487 | 493.3 | -5 | ▼ 1% | 17,860 |
| Jan 25, 2026 | 489 | 502 | 480.2 | 498.3 | +17.3 | ▲ 3.6% | 25,449 |
| Jan 22, 2026 | 492 | 492 | 477.1 | 481 | -4 | ▼ 0.82% | 11,589 |
| Jan 21, 2026 | 491 | 492 | 482 | 485 | -1 | ▼ 0.21% | 9,188 |
| Jan 20, 2026 | 484 | 491.8 | 481 | 486 | +7.1 | ▲ 1.48% | 23,961 |
| Jan 18, 2026 | 470 | 479.4 | 470 | 478.9 | +8.9 | ▲ 1.89% | 15,158 |
| Jan 14, 2026 | 461 | 474.8 | 461 | 470 | +0 | 0% | 5,366 |
| Jan 13, 2026 | 470 | 475 | 468 | 470 | +0 | 0% | 4,838 |
| Jan 12, 2026 | 473 | 475 | 467 | 470 | -2 | ▼ 0.42% | 4,605 |
| Jan 08, 2026 | 470 | 480 | 470 | 472 | -2 | ▼ 0.42% | 8,899 |
| Jan 07, 2026 | 477 | 484.9 | 472.4 | 474 | -3 | ▼ 0.63% | 11,609 |
| Jan 06, 2026 | 473.1 | 485 | 473 | 477 | +4.7 | ▲ 1% | 16,965 |
| Jan 05, 2026 | 468 | 475.8 | 465.5 | 472.3 | +3.5 | ▲ 0.75% | 13,451 |
| Jan 04, 2026 | 470.1 | 479 | 468.8 | 468.8 | -6.3 | ▼ 1.33% | 10,743 |
| Jan 01, 2026 | 474 | 483.4 | 474 | 475.1 | -5.3 | ▼ 1.1% | 12,239 |
| Dec 31, 2025 | 475 | 484 | 475 | 480.4 | +0.4 | ▲ 0.08% | 8,012 |
| Dec 29, 2025 | 485 | 491 | 480 | 480 | -8 | ▼ 1.64% | 7,210 |
| Dec 28, 2025 | 480 | 490 | 474 | 488 | +12 | ▲ 2.52% | 11,235 |
| Dec 24, 2025 | 464.9 | 478.7 | 464.9 | 476 | +12 | ▲ 2.59% | 11,467 |
| Dec 23, 2025 | 468 | 470 | 464 | 464 | -6 | ▼ 1.28% | 6,914 |
| Dec 22, 2025 | 467 | 479.4 | 464 | 470 | -3.3 | ▼ 0.7% | 6,808 |
| Dec 21, 2025 | 485 | 485 | 471.4 | 473.3 | -11.9 | ▼ 2.45% | 21,280 |
| Dec 18, 2025 | 488 | 492 | 485.1 | 485.2 | -3.8 | ▼ 0.78% | 8,684 |
| Dec 17, 2025 | 490.1 | 492.8 | 488 | 489 | -1 | ▼ 0.2% | 11,800 |
| Dec 16, 2025 | 489 | 495 | 489 | 490 | +1 | ▲ 0.2% | 11,055 |
| Dec 15, 2025 | 490.1 | 494.5 | 485.1 | 489 | -5 | ▼ 1.01% | 14,626 |
| Dec 14, 2025 | 516.5 | 516.5 | 486.8 | 494 | -33 | ▼ 6.26% | 52,226 |
| Dec 11, 2025 | 523 | 530 | 523 | 527 | -6 | ▼ 1.13% | 902 |
| Dec 10, 2025 | 523.1 | 533 | 523.1 | 533 | +0.1 | ▲ 0.02% | 2,853 |
| Dec 09, 2025 | 522.2 | 532.9 | 522.2 | 532.9 | +3.8 | ▲ 0.72% | 2,364 |
| Dec 08, 2025 | 521 | 533 | 521 | 529.1 | +4.1 | ▲ 0.78% | 5,379 |
| Dec 07, 2025 | 525.1 | 532.6 | 522.3 | 525 | -5 | ▼ 0.94% | 4,128 |
| Dec 03, 2025 | 525.2 | 535.5 | 525.2 | 530 | -1.2 | ▼ 0.23% | 2,620 |
| Dec 02, 2025 | 530 | 534 | 521.2 | 531.2 | +1 | ▲ 0.19% | 3,644 |
| Dec 01, 2025 | 532 | 538 | 530.1 | 530.2 | -8.5 | ▼ 1.58% | 5,065 |
| Nov 30, 2025 | 536 | 540 | 531 | 538.7 | +0.2 | ▲ 0.04% | 6,850 |
| Nov 27, 2025 | 527 | 542 | 527 | 538.5 | +2.9 | ▲ 0.54% | 4,407 |
| Nov 26, 2025 | 529 | 540 | 529 | 535.6 | +2 | ▲ 0.37% | 3,587 |
| Nov 25, 2025 | 526.5 | 542 | 526.5 | 533.6 | -3.4 | ▼ 0.63% | 3,099 |
| Nov 24, 2025 | 542 | 543 | 533 | 537 | +3 | ▲ 0.56% | 5,293 |
| Nov 23, 2025 | 530 | 539 | 526.1 | 534 | +5 | ▲ 0.95% | 8,161 |
| Nov 20, 2025 | 525 | 530 | 522 | 529 | -3 | ▼ 0.56% | 6,912 |
| Nov 19, 2025 | 530 | 551 | 530 | 532 | +5.8 | ▲ 1.1% | 10,029 |
| Nov 18, 2025 | 530 | 535 | 526.1 | 526.2 | -3.8 | ▼ 0.72% | 4,909 |
| Nov 17, 2025 | 530.5 | 541 | 525 | 530 | -9 | ▼ 1.67% | 9,897 |
| Nov 16, 2025 | 534.1 | 544.7 | 530 | 539 | -5.9 | ▼ 1.08% | 4,973 |
| Nov 13, 2025 | 536.3 | 546.7 | 528 | 544.9 | -2.3 | ▼ 0.42% | 5,673 |
| Nov 12, 2025 | 525.3 | 577 | 525.3 | 547.2 | +11.2 | ▲ 2.09% | 7,854 |
| Nov 11, 2025 | 552.8 | 552.8 | 518.7 | 536 | -28 | ▼ 4.96% | 10,999 |
| Nov 10, 2025 | 515 | 564 | 508.6 | 564 | +51 | ▲ 9.94% | 4,772 |
| Nov 09, 2025 | 519 | 520 | 510.1 | 513 | -11.9 | ▼ 2.27% | 2,776 |
| Nov 06, 2025 | 530 | 530.2 | 517 | 524.9 | -4.8 | ▼ 0.91% | 5,002 |
| Nov 05, 2025 | 533 | 533 | 515 | 529.7 | +3.5 | ▲ 0.67% | 3,741 |
| Nov 04, 2025 | 542 | 585 | 526.1 | 526.2 | -15.8 | ▼ 2.92% | 5,905 |
| Nov 03, 2025 | 542 | 552 | 536 | 542 | +0 | 0% | 4,402 |
| Nov 02, 2025 | 520.1 | 555 | 520 | 542 | +13.9 | ▲ 2.63% | 5,377 |
| Oct 30, 2025 | 530 | 534.9 | 525 | 528.1 | -1.9 | ▼ 0.36% | 4,652 |
| Oct 29, 2025 | 534.5 | 577 | 528.1 | 530 | +2 | ▲ 0.38% | 6,859 |
| Oct 28, 2025 | 502.8 | 529.9 | 502.8 | 528 | +15 | ▲ 2.92% | 2,049 |
| Oct 26, 2025 | 515 | 518 | 503 | 513 | -6.9 | ▼ 1.33% | 1,318 |
| Oct 19, 2025 | 510 | 552 | 510 | 519.9 | +1.9 | ▲ 0.37% | 1,613 |
| Oct 16, 2025 | 513.6 | 520 | 509 | 518 | +4.5 | ▲ 0.88% | 5,762 |
| Oct 15, 2025 | 522.1 | 527.4 | 512 | 513.5 | -16.5 | ▼ 3.11% | 6,046 |
| Oct 14, 2025 | 530.5 | 536.5 | 523.3 | 530 | -3.3 | ▼ 0.62% | 2,170 |
| Oct 13, 2025 | 520 | 535 | 506.1 | 533.3 | +10.3 | ▲ 1.97% | 3,601 |
| Oct 12, 2025 | 550 | 550 | 510 | 523 | -17 | ▼ 3.15% | 8,552 |
| Oct 09, 2025 | 547.7 | 590.7 | 540 | 540 | +3 | ▲ 0.56% | 8,901 |
| Oct 08, 2025 | 555.3 | 564 | 534 | 537 | -29.2 | ▼ 5.16% | 10,516 |
| Oct 07, 2025 | 580 | 582 | 565 | 566.2 | — | — | 7,329 |
