Century Debenture 2088
CCBD88Non-Convertible DebentureListed
Rs1,210 0 (0%)
As of Sep 28, 2026 · 01:14
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-3.51%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,175 | 1,175 | 1,175 | 1,210 | +0 | 0% | 34 |
| Sep 22, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +0 | 0% | 50 |
| Sep 16, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +0 | 0% | 25 |
| Sep 10, 2026 | 1,175 | 1,210 | 1,175 | 1,210 | +35 | ▲ 2.98% | 50 |
| Sep 07, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | +10 | ▲ 0.86% | 25 |
| Aug 26, 2026 | 1,168 | 1,168 | 1,165 | 1,165 | -35.5 | ▼ 2.96% | 25 |
| Aug 21, 2026 | 1,200.5 | 1,200.5 | 1,200.5 | 1,200.5 | -19.5 | ▼ 1.6% | 25 |
| Aug 20, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | +30 | ▲ 2.52% | 17 |
| Aug 19, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +0 | 0% | 25 |
| Aug 18, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -15 | ▼ 1.24% | 25 |
| Aug 17, 2026 | 1,170 | 1,205 | 1,170 | 1,205 | +30 | ▲ 2.55% | 50 |
| Aug 13, 2026 | 1,205 | 1,205 | 1,205 | 1,175 | -7 | ▼ 0.59% | 25 |
| Aug 11, 2026 | 1,182 | 1,182 | 1,182 | 1,182 | +17 | ▲ 1.46% | 25 |
| Aug 10, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -12 | ▼ 1.02% | 25 |
| Aug 06, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | +0 | 0% | 25 |
| Aug 05, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | -13 | ▼ 1.09% | 25 |
| Jul 30, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -25.4 | ▼ 2.09% | 10 |
| Jul 27, 2026 | 1,326 | 1,326 | 1,215.4 | 1,215.4 | -110.6 | ▼ 8.34% | 5,001 |
| Jul 16, 2026 | 1,290 | 1,326 | 1,255 | 1,326 | +13 | ▲ 0.99% | 151,035 |
| Jul 14, 2026 | 1,256 | 1,313 | 1,256 | 1,313 | +93 | ▲ 7.62% | 4,726 |
| Jul 13, 2026 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | ▼ 0.81% | 75 |
| Jul 10, 2026 | 1,211 | 1,230 | 1,200 | 1,230 | +2 | ▲ 0.16% | 10,010 |
| Jul 09, 2026 | 1,228 | 1,228 | 1,228 | 1,228 | -37 | ▼ 2.92% | 25 |
| Jul 07, 2026 | 1,295 | 1,295 | 1,265 | 1,265 | +6.9 | ▲ 0.55% | 60 |
| Jul 06, 2026 | 1,289 | 1,290 | 1,258.1 | 1,258.1 | -38.9 | ▼ 3% | 10,430 |
| Jul 01, 2026 | 1,297 | 1,297 | 1,297 | 1,297 | +26 | ▲ 2.05% | 25 |
| Jun 30, 2026 | 1,265 | 1,271 | 1,265 | 1,271 | +36 | ▲ 2.91% | 245 |
| Jun 23, 2026 | 1,260 | 1,260 | 1,260 | 1,235 | -25 | ▼ 1.98% | 2 |
| Jun 08, 2026 | 1,227 | 1,260 | 1,227 | 1,260 | -2.4 | ▼ 0.19% | 130 |
| Jun 05, 2026 | 1,262.9 | 1,262.9 | 1,262.4 | 1,262.4 | -0.5 | ▼ 0.04% | 25 |
| Jun 04, 2026 | 1,262.9 | 1,262.9 | 1,262.9 | 1,262.9 | +35.9 | ▲ 2.93% | 1,100 |
| Jun 02, 2026 | 1,227 | 1,227 | 1,227 | 1,227 | -23 | ▼ 1.84% | 25 |
| Jun 01, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | -3 | ▼ 0.24% | 100 |
| May 27, 2026 | 1,253 | 1,253 | 1,253 | 1,253 | -22 | ▼ 1.73% | 25 |
| May 22, 2026 | 1,265 | 1,275 | 1,265 | 1,275 | +1 | ▲ 0.08% | 65 |
| May 20, 2026 | 1,237 | 1,274 | 1,237 | 1,274 | +37 | ▲ 2.99% | 75 |
| May 13, 2026 | 1,237 | 1,237 | 1,237 | 1,237 | +36 | ▲ 3% | 10 |
| May 07, 2026 | 1,201.2 | 1,201.2 | 1,201 | 1,201 | -24.1 | ▼ 1.97% | 25 |
| May 05, 2026 | 1,200 | 1,245 | 1,199.8 | 1,225.1 | -7.9 | ▼ 0.64% | 137 |
| May 04, 2026 | 1,233 | 1,233 | 1,233 | 1,233 | +35.7 | ▲ 2.98% | 50 |
| Apr 29, 2026 | 1,210 | 1,210 | 1,197.3 | 1,197.3 | -12.7 | ▼ 1.05% | 27 |
| Apr 28, 2026 | 1,241 | 1,210 | 1,210 | 1,210 | -31 | ▼ 2.5% | 25 |
| Apr 27, 2026 | 1,278 | 1,241 | 1,241 | 1,241 | -37 | ▼ 2.9% | 25 |
| Apr 24, 2026 | 1,241 | 1,220 | 1,220 | 1,278 | +37 | ▲ 2.98% | 30 |
| Apr 23, 2026 | 1,241 | 1,241 | 1,241 | 1,241 | +0 | 0% | 25 |
| Apr 22, 2026 | 1,238 | 1,241 | 1,238 | 1,241 | +39 | ▲ 3.24% | 50 |
| Apr 20, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | -30 | ▼ 2.44% | 25 |
| Apr 15, 2026 | 1,240 | 1,240 | 1,232 | 1,232 | +15 | ▲ 1.23% | 50 |
| Apr 09, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | -24 | ▼ 1.93% | 25 |
| Apr 07, 2026 | 1,265 | 1,265 | 1,265 | 1,241 | -24 | ▼ 1.9% | 1 |
| Apr 06, 2026 | 1,265 | 1,265 | 1,265 | 1,265 | -25 | ▼ 1.94% | 25 |
| Apr 01, 2026 | 1,272 | 1,297.4 | 1,272 | 1,290 | +42 | ▲ 3.37% | 300 |
| Mar 22, 2026 | 1,248 | 1,248 | 1,248 | 1,248 | -17.1 | ▼ 1.35% | 181 |
| Mar 17, 2026 | 1,216 | 1,216 | 1,216 | 1,265.1 | +49.1 | ▲ 4.04% | 2 |
| Mar 12, 2026 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | ▼ 1.94% | 25 |
| Feb 26, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | +24 | ▲ 1.97% | 175 |
| Feb 23, 2026 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | ▼ 1.94% | 50 |
| Feb 17, 2026 | 1,213 | 1,240 | 1,213 | 1,240 | +27 | ▲ 2.23% | 506 |
| Feb 12, 2026 | 1,188.1 | 1,213 | 1,188.1 | 1,213 | +24.9 | ▲ 2.1% | 38 |
| Feb 11, 2026 | 1,188.1 | 1,188.1 | 1,188.1 | 1,188.1 | -16.9 | ▼ 1.4% | 30 |
| Feb 09, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | +0 | 0% | 25 |
| Feb 05, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | +1 | ▲ 0.08% | 30 |
| Feb 01, 2026 | 1,210.7 | 1,210.7 | 1,202 | 1,204 | +17 | ▲ 1.43% | 60 |
| Jan 29, 2026 | 1,187 | 1,187 | 1,187 | 1,187 | +6 | ▲ 0.51% | 25 |
| Jan 26, 2026 | 1,181 | 1,181 | 1,181 | 1,181 | -4 | ▼ 0.34% | 25 |
| Jan 25, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | +3 | ▲ 0.25% | 75 |
| Jan 22, 2026 | 1,182 | 1,182 | 1,182 | 1,182 | -9.1 | ▼ 0.76% | 25 |
| Jan 21, 2026 | 1,191.1 | 1,191.1 | 1,191.1 | 1,191.1 | +0.1 | ▲ 0.01% | 25 |
| Jan 20, 2026 | 1,191 | 1,191 | 1,191 | 1,191 | -21 | ▼ 1.73% | 20 |
| Jan 14, 2026 | 1,212 | 1,212 | 1,212 | 1,212 | +1 | ▲ 0.08% | 100 |
| Jan 13, 2026 | 1,230 | 1,230 | 1,206 | 1,211 | -44.1 | ▼ 3.51% | 80 |
| Jan 08, 2026 | 1,255.1 | 1,255.1 | 1,255.1 | 1,255.1 | +0 | 0% | 25 |
| Jan 07, 2026 | 1,260 | 1,260 | 1,255.1 | 1,255.1 | -16.9 | ▼ 1.33% | 25 |
| Jan 06, 2026 | 1,272 | 1,272 | 1,272 | 1,272 | +0 | 0% | 30 |
| Dec 31, 2025 | 1,272 | 1,272 | 1,272 | 1,272 | +4 | ▲ 0.32% | 15 |
| Dec 28, 2025 | 1,268 | 1,268 | 1,268 | 1,268 | +1 | ▲ 0.08% | 35 |
| Dec 23, 2025 | 1,266 | 1,267 | 1,266 | 1,267 | -14 | ▼ 1.09% | 50 |
| Dec 21, 2025 | 1,252 | 1,281 | 1,251 | 1,281 | +13.2 | ▲ 1.04% | 316 |
| Dec 17, 2025 | 1,240.3 | 1,267.8 | 1,240.3 | 1,267.8 | +51.8 | ▲ 4.26% | 150 |
| Dec 15, 2025 | 1,216 | 1,216 | 1,216 | 1,216 | +11 | ▲ 0.91% | 10 |
| Dec 14, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | -21.1 | ▼ 1.72% | 25 |
| Dec 11, 2025 | 1,250 | 1,250 | 1,250 | 1,226.1 | -23.9 | ▼ 1.91% | 1 |
| Dec 09, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 25 |
| Dec 08, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 25 |
| Nov 30, 2025 | 1,250.5 | 1,275 | 1,250.5 | 1,250 | +24 | ▲ 1.96% | 25 |
| Nov 27, 2025 | 1,222 | 1,240 | 1,222 | 1,226 | -19 | ▼ 1.53% | 75 |
| Nov 24, 2025 | 1,238 | 1,245 | 1,238 | 1,245 | -9.2 | ▼ 0.73% | 50 |
| Nov 23, 2025 | 1,181 | 1,275 | 1,181 | 1,254.2 | +73.2 | ▲ 6.2% | 578 |
| Nov 19, 2025 | 1,181 | 1,181 | 1,181 | 1,181 | -19 | ▼ 1.58% | 100 |
| Nov 18, 2025 | 1,224 | 1,224 | 1,224 | 1,200 | -24 | ▼ 1.96% | 1 |
| Nov 16, 2025 | 1,200 | 1,224 | 1,200 | 1,224 | +19 | ▲ 1.58% | 75 |
| Nov 12, 2025 | 1,205 | 1,205 | 1,205 | 1,205 | -11.1 | ▼ 0.91% | 25 |
| Nov 10, 2025 | 1,240 | 1,240 | 1,240 | 1,216.1 | +0.1 | ▲ 0.01% | 41 |
| Nov 09, 2025 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | ▼ 1.94% | 50 |
| Nov 06, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | +10 | ▲ 0.81% | 25 |
| Nov 03, 2025 | 1,254 | 1,254 | 1,230 | 1,230 | -13.1 | ▼ 1.05% | 130 |
| Nov 02, 2025 | 1,243.1 | 1,243.1 | 1,243.1 | 1,243.1 | -24.9 | ▼ 1.96% | 25 |
| Oct 19, 2025 | 1,266 | 1,268 | 1,266 | 1,268 | +23 | ▲ 1.85% | 9,020 |
| Oct 15, 2025 | 1,245 | 1,245 | 1,245 | 1,245 | -8.5 | ▼ 0.68% | 9,000 |
| Oct 13, 2025 | 1,229 | 1,266 | 1,229 | 1,253.5 | +24.5 | ▲ 1.99% | 1,275 |
| Oct 09, 2025 | 1,229 | 1,229 | 1,229 | 1,229 | +0 | 0% | 50 |
| Oct 08, 2025 | 1,229 | 1,229 | 1,229 | 1,229 | -25 | ▼ 1.99% | 25 |
| Oct 07, 2025 | 1,140 | 1,254 | 1,140 | 1,254 | — | — | 673 |
