Civil Bank Debenture 2088
CBLD88Non-Convertible DebentureListed
Rs1,202▼ -34 (2.75%)
As of Sep 29, 2026 · 02:17
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-3.06%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | -34 | ▼ 2.75% | 25 |
| Sep 23, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +36 | ▲ 3% | 25 |
| Sep 22, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -35 | ▼ 2.83% | 25 |
| Sep 09, 2026 | 1,165.7 | 1,236 | 1,165.7 | 1,235 | +69.3 | ▲ 5.94% | 320 |
| Sep 07, 2026 | 1,160.6 | 1,160.6 | 1,160.6 | 1,165.7 | +5.1 | ▲ 0.44% | 8 |
| Sep 03, 2026 | 1,160.6 | 1,160.6 | 1,160.6 | 1,160.6 | +5.6 | ▲ 0.48% | 10 |
| Aug 31, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +0 | 0% | 15 |
| Aug 27, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | -10 | ▼ 0.86% | 15 |
| Aug 25, 2026 | 1,201 | 1,201 | 1,165 | 1,165 | -25 | ▼ 2.1% | 25 |
| Aug 24, 2026 | 1,176 | 1,190 | 1,176 | 1,190 | -11 | ▼ 0.92% | 50 |
| Aug 21, 2026 | 1,205 | 1,205 | 1,201 | 1,201 | -37 | ▼ 2.99% | 25 |
| Aug 11, 2026 | 1,238 | 1,238 | 1,238 | 1,238 | -12 | ▼ 0.96% | 8,075 |
| Aug 10, 2026 | 1,230 | 1,230 | 1,195 | 1,250 | +20 | ▲ 1.63% | 26 |
| Aug 07, 2026 | 1,162 | 1,162 | 1,162 | 1,230 | +80 | ▲ 6.96% | 8,040 |
| Aug 06, 2026 | 1,170 | 1,170 | 1,170 | 1,150 | -20 | ▼ 1.71% | 6 |
| Aug 05, 2026 | 1,172.1 | 1,182.8 | 1,148.4 | 1,170 | -2.1 | ▼ 0.18% | 54 |
| Aug 04, 2026 | 1,196.6 | 1,196.6 | 1,196.6 | 1,172.1 | -24.5 | ▼ 2.05% | 3 |
| Aug 03, 2026 | 1,187 | 1,187 | 1,161.8 | 1,196.6 | +9.6 | ▲ 0.81% | 33 |
| Jul 31, 2026 | 1,180 | 1,187 | 1,180 | 1,187 | -13 | ▼ 1.08% | 50 |
| Jul 30, 2026 | 1,201 | 1,205 | 1,200 | 1,200 | -21 | ▼ 1.72% | 54 |
| Jul 29, 2026 | 1,274.6 | 1,274.6 | 1,235 | 1,221 | -93 | ▼ 7.08% | 88 |
| Jul 16, 2026 | 1,305 | 1,305 | 1,305 | 1,314 | +9 | ▲ 0.69% | 5 |
| Jul 06, 2026 | 1,285 | 1,285 | 1,285 | 1,305 | +20 | ▲ 1.56% | 5 |
| Jul 02, 2026 | 1,270 | 1,270 | 1,270 | 1,285 | +15 | ▲ 1.18% | 5 |
| Jul 01, 2026 | 1,235 | 1,270 | 1,235 | 1,270 | +70 | ▲ 5.83% | 87 |
| Jun 30, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -15 | ▼ 1.23% | 25 |
| Jun 29, 2026 | 1,200 | 1,215 | 1,200 | 1,215 | -0.4 | ▼ 0.03% | 80 |
| Jun 24, 2026 | 1,215.4 | 1,215.4 | 1,215.4 | 1,215.4 | +35.4 | ▲ 3% | 50 |
| Jun 23, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | ▼ 0.42% | 33 |
| Jun 22, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | +9.7 | ▲ 0.83% | 25 |
| Jun 19, 2026 | 1,180 | 1,180 | 1,180 | 1,175.3 | -34.7 | ▼ 2.87% | 17 |
| Jun 18, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | -15 | ▼ 1.22% | 100 |
| Jun 17, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | -30.7 | ▼ 2.44% | 50 |
| Jun 08, 2026 | 1,225.7 | 1,255.7 | 1,223 | 1,255.7 | +65.7 | ▲ 5.52% | 252 |
| Jun 05, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -24 | ▼ 1.98% | 10 |
| Jun 04, 2026 | 1,202 | 1,214 | 1,202 | 1,214 | -15 | ▼ 1.22% | 1,834 |
| Jun 03, 2026 | 1,227 | 1,230 | 1,227 | 1,229 | +37 | ▲ 3.1% | 125 |
| Jun 02, 2026 | 1,192 | 1,192 | 1,192 | 1,192 | -33 | ▼ 2.69% | 50 |
| Jun 01, 2026 | 1,194.8 | 1,225 | 1,194.8 | 1,225 | +65 | ▲ 5.6% | 50 |
| May 27, 2026 | 1,213 | 1,213 | 1,160 | 1,160 | -35 | ▼ 2.93% | 2,084 |
| May 26, 2026 | 1,195 | 1,195 | 1,195 | 1,195 | -25 | ▼ 2.05% | 25 |
| May 22, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | +35 | ▲ 2.95% | 25 |
| May 21, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | +2.7 | ▲ 0.23% | 25 |
| May 19, 2026 | 1,190 | 1,190 | 1,182.3 | 1,182.3 | -8.8 | ▼ 0.74% | 75 |
| May 12, 2026 | 1,187.1 | 1,191.1 | 1,187.1 | 1,191.1 | +8.1 | ▲ 0.68% | 50 |
| May 07, 2026 | 1,183 | 1,183 | 1,183 | 1,183 | -7 | ▼ 0.59% | 25 |
| May 06, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +3.3 | ▲ 0.28% | 25 |
| May 05, 2026 | 1,186.7 | 1,186.7 | 1,186.7 | 1,186.7 | +1.7 | ▲ 0.14% | 10 |
| May 04, 2026 | 1,189.6 | 1,189.6 | 1,185 | 1,185 | +30 | ▲ 2.6% | 30 |
| Apr 29, 2026 | 1,182.1 | 1,182.1 | 1,182.1 | 1,155 | -27.1 | ▼ 2.29% | 2 |
| Apr 28, 2026 | 1,155 | 1,185.2 | 1,185 | 1,182.1 | +27.1 | ▲ 2.35% | 25 |
| Apr 27, 2026 | 1,210 | 1,210 | 1,210 | 1,155 | -55 | ▼ 4.55% | 5 |
| Apr 24, 2026 | 1,231.1 | 1,231.1 | 1,210 | 1,210 | -21.1 | ▼ 1.71% | 28 |
| Apr 23, 2026 | 1,254 | 1,254 | 1,254 | 1,231.1 | -48.9 | ▼ 3.82% | 30 |
| Apr 22, 2026 | 1,260 | 1,280 | 1,260 | 1,280 | -10 | ▼ 0.78% | 50 |
| Apr 21, 2026 | 1,253 | 1,290 | 1,253 | 1,290 | +0 | 0% | 35 |
| Apr 20, 2026 | 1,255 | 1,290 | 1,255 | 1,290 | +0 | 0% | 105 |
| Apr 17, 2026 | 1,295 | 1,295 | 1,290 | 1,290 | -10 | ▼ 0.77% | 177 |
| Apr 16, 2026 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | ▲ 1.56% | 215 |
| Apr 15, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | -10 | ▼ 0.78% | 10 |
| Apr 13, 2026 | 1,300 | 1,300 | 1,290 | 1,290 | -35 | ▼ 2.64% | 135 |
| Apr 10, 2026 | 1,275 | 1,325 | 1,275 | 1,325 | +50 | ▲ 3.92% | 789 |
| Apr 09, 2026 | 1,235 | 1,275 | 1,235 | 1,275 | +64 | ▲ 5.28% | 170 |
| Apr 08, 2026 | 1,211 | 1,211 | 1,211 | 1,211 | +13 | ▲ 1.09% | 25 |
| Apr 07, 2026 | 1,198 | 1,198 | 1,198 | 1,198 | +8 | ▲ 0.67% | 25 |
| Apr 06, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -8 | ▼ 0.67% | 25 |
| Apr 05, 2026 | 1,222 | 1,222 | 1,198 | 1,198 | -0.1 | ▼ 0.01% | 50 |
| Mar 31, 2026 | 1,198.1 | 1,198.1 | 1,198.1 | 1,198.1 | -21.9 | ▼ 1.8% | 25 |
| Mar 30, 2026 | 1,196 | 1,220 | 1,196 | 1,220 | +7.5 | ▲ 0.62% | 100 |
| Mar 29, 2026 | 1,221 | 1,221 | 1,212.5 | 1,212.5 | -31.9 | ▼ 2.56% | 50 |
| Mar 26, 2026 | 1,240 | 1,244.4 | 1,240 | 1,244.4 | +24.4 | ▲ 2% | 217 |
| Mar 23, 2026 | 1,240 | 1,240 | 1,220 | 1,220 | -1.9 | ▼ 0.16% | 63 |
| Mar 22, 2026 | 1,185 | 1,221.9 | 1,185 | 1,221.9 | +46.9 | ▲ 3.99% | 380 |
| Mar 19, 2026 | 1,185 | 1,185 | 1,185 | 1,175 | -17 | ▼ 1.43% | 27 |
| Mar 16, 2026 | 1,192 | 1,192 | 1,192 | 1,192 | +4 | ▲ 0.34% | 75 |
| Mar 15, 2026 | 1,188 | 1,188 | 1,188 | 1,188 | +2 | ▲ 0.17% | 25 |
| Mar 10, 2026 | 1,186 | 1,186 | 1,186 | 1,186 | +3.9 | ▲ 0.33% | 25 |
| Feb 26, 2026 | 1,182.1 | 1,182.1 | 1,182.1 | 1,182.1 | -6.9 | ▼ 0.58% | 25 |
| Feb 25, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | +0 | 0% | 50 |
| Feb 24, 2026 | 1,189 | 1,189 | 1,189 | 1,189 | +2.9 | ▲ 0.24% | 25 |
| Feb 22, 2026 | 1,184 | 1,186.1 | 1,184 | 1,186.1 | +3.1 | ▲ 0.26% | 50 |
| Feb 17, 2026 | 1,186 | 1,187 | 1,180.1 | 1,183 | +0 | 0% | 99 |
| Feb 16, 2026 | 1,210.2 | 1,210.2 | 1,178 | 1,183 | -51.8 | ▼ 4.2% | 150 |
| Feb 10, 2026 | 1,260 | 1,260 | 1,260 | 1,234.8 | -25.2 | ▼ 2% | 1 |
| Jan 13, 2026 | 1,220 | 1,260 | 1,220 | 1,260 | +40 | ▲ 3.28% | 251 |
| Jan 12, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | -15.1 | ▼ 1.22% | 25 |
| Jan 07, 2026 | 1,235.1 | 1,236 | 1,235.1 | 1,235.1 | +13.1 | ▲ 1.07% | 60 |
| Jan 06, 2026 | 1,222 | 1,222 | 1,222 | 1,222 | -1 | ▼ 0.08% | 50 |
| Jan 05, 2026 | 1,220 | 1,223 | 1,220 | 1,223 | -17 | ▼ 1.37% | 50 |
| Jan 04, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -25 | ▼ 1.98% | 25 |
| Jan 01, 2026 | 1,245 | 1,265 | 1,245 | 1,265 | +20 | ▲ 1.61% | 30 |
| Dec 31, 2025 | 1,245 | 1,245 | 1,245 | 1,245 | +0 | 0% | 25 |
| Dec 29, 2025 | 1,245 | 1,257 | 1,241.1 | 1,245 | +0 | 0% | 521 |
| Dec 28, 2025 | 1,245 | 1,245 | 1,245 | 1,245 | -0.1 | ▼ 0.01% | 25 |
| Dec 24, 2025 | 1,238.1 | 1,246 | 1,238.1 | 1,245.1 | +14.1 | ▲ 1.15% | 180 |
| Dec 22, 2025 | 1,233.5 | 1,233.5 | 1,231 | 1,231 | -2.5 | ▼ 0.2% | 150 |
| Dec 21, 2025 | 1,233.5 | 1,233.5 | 1,233.5 | 1,233.5 | +4.5 | ▲ 0.37% | 25 |
| Dec 16, 2025 | 1,229 | 1,229 | 1,229 | 1,229 | -25 | ▼ 1.99% | 25 |
| Dec 14, 2025 | 1,211 | 1,254 | 1,211 | 1,254 | +43 | ▲ 3.55% | 241 |
| Dec 11, 2025 | 1,211 | 1,211 | 1,211 | 1,211 | -24 | ▼ 1.94% | 25 |
| Dec 07, 2025 | 1,235 | 1,235 | 1,235 | 1,235 | +0 | 0% | 6 |
| Dec 03, 2025 | 1,235 | 1,235 | 1,235 | 1,235 | -4.3 | ▼ 0.35% | 25 |
| Dec 02, 2025 | 1,230 | 1,239.3 | 1,230 | 1,239.3 | +24.3 | ▲ 2% | 60 |
| Dec 01, 2025 | 1,226 | 1,226 | 1,215 | 1,215 | -36 | ▼ 2.88% | 50 |
| Nov 30, 2025 | 1,216 | 1,251 | 1,216 | 1,251 | +35 | ▲ 2.88% | 161 |
| Nov 27, 2025 | 1,216 | 1,216 | 1,216 | 1,216 | +0 | 0% | 40 |
| Nov 26, 2025 | 1,211 | 1,216 | 1,211 | 1,216 | -8 | ▼ 0.65% | 50 |
| Nov 25, 2025 | 1,224 | 1,224 | 1,224 | 1,224 | +24 | ▲ 2% | 35 |
| Nov 24, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -21 | ▼ 1.72% | 25 |
| Nov 23, 2025 | 1,221 | 1,221 | 1,221 | 1,221 | -9 | ▼ 0.73% | 25 |
| Nov 19, 2025 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | ▼ 1.6% | 26 |
| Nov 18, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 25 |
| Nov 17, 2025 | 1,248 | 1,250 | 1,248 | 1,250 | +14.8 | ▲ 1.2% | 985 |
| Nov 16, 2025 | 1,235.2 | 1,235.2 | 1,235.2 | 1,235.2 | +24.2 | ▲ 2% | 25 |
| Nov 11, 2025 | 1,188 | 1,211 | 1,188 | 1,211 | +10.9 | ▲ 0.91% | 220 |
| Nov 10, 2025 | 1,224 | 1,224 | 1,224 | 1,200.1 | +0.1 | ▲ 0.01% | 51 |
| Nov 04, 2025 | 1,245 | 1,245 | 1,245 | 1,200 | -45 | ▼ 3.61% | 2 |
| Nov 03, 2025 | 1,224 | 1,245 | 1,224 | 1,245 | +45 | ▲ 3.75% | 822 |
| Nov 02, 2025 | 1,200 | 1,220 | 1,200 | 1,200 | -11.1 | ▼ 0.92% | 205 |
| Oct 29, 2025 | 1,235 | 1,235 | 1,235 | 1,211.1 | -23.9 | ▼ 1.94% | 77 |
| Oct 28, 2025 | 1,225 | 1,235 | 1,205 | 1,235 | +19 | ▲ 1.56% | 525 |
| Oct 26, 2025 | 1,216 | 1,216 | 1,216 | 1,216 | -24 | ▼ 1.94% | 100 |
| Oct 19, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | +22 | ▲ 1.81% | 74 |
| Oct 16, 2025 | 1,218 | 1,218 | 1,218 | 1,218 | +23 | ▲ 1.92% | 100 |
| Oct 15, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | -22 | ▼ 1.81% | 50 |
| Oct 14, 2025 | 1,217 | 1,217 | 1,217 | 1,217 | -24 | ▼ 1.93% | 25 |
| Oct 13, 2025 | 1,180 | 1,241 | 1,180 | 1,241 | +61 | ▲ 5.17% | 1,226 |
| Oct 12, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | +0 | 0% | 5 |
| Oct 09, 2025 | 1,200 | 1,200 | 1,180 | 1,180 | -21 | ▼ 1.75% | 825 |
| Oct 08, 2025 | 1,216 | 1,216 | 1,201 | 1,201 | -39 | ▼ 3.15% | 125 |
| Oct 07, 2025 | 1,240 | 1,245 | 1,240 | 1,240 | — | — | 1,150 |
