Bungal Hydro Limited
BUNGALRs502▼ -6 (1.18%)
As of Sep 29, 2026 · 02:59
EPS
-3.84
P/E Ratio
-130.73
Book Value
81.42
PBV
6.17
1Y Yield
50.93%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 505 | 511 | 500.1 | 502 | -6 | ▼ 1.18% | 9,423 |
| Sep 28, 2026 | 510 | 521.1 | 505 | 508 | -6 | ▼ 1.17% | 9,014 |
| Sep 24, 2026 | 536.5 | 536.5 | 510 | 514 | +3 | ▲ 0.59% | 12,902 |
| Sep 23, 2026 | 499.3 | 559 | 499.3 | 511 | -14.5 | ▼ 2.76% | 22,600 |
| Sep 22, 2026 | 524 | 537 | 522.1 | 525.5 | -4.4 | ▼ 0.83% | 8,155 |
| Sep 18, 2026 | 525 | 535 | 524 | 529.9 | +1.4 | ▲ 0.26% | 16,791 |
| Sep 17, 2026 | 526 | 535 | 521.6 | 528.5 | +3.5 | ▲ 0.67% | 6,981 |
| Sep 16, 2026 | 535 | 538 | 520 | 525 | -13 | ▼ 2.42% | 18,561 |
| Sep 15, 2026 | 549 | 551 | 525 | 538 | +15 | ▲ 2.87% | 30,027 |
| Sep 14, 2026 | 520 | 532.8 | 519.2 | 523 | +3 | ▲ 0.58% | 10,121 |
| Sep 11, 2026 | 500 | 523 | 500 | 520 | +5 | ▲ 0.97% | 7,032 |
| Sep 10, 2026 | 531 | 531 | 510.1 | 515 | -16 | ▼ 3.01% | 14,558 |
| Sep 09, 2026 | 520 | 535.7 | 520 | 531 | +5 | ▲ 0.95% | 17,641 |
| Sep 07, 2026 | 515 | 531 | 511 | 526 | +11 | ▲ 2.14% | 9,952 |
| Sep 03, 2026 | 520 | 529.9 | 515 | 515 | -4 | ▼ 0.77% | 7,510 |
| Sep 02, 2026 | 519 | 520.9 | 508.5 | 519 | +2.1 | ▲ 0.41% | 7,970 |
| Sep 01, 2026 | 505 | 525 | 500 | 516.9 | +6.8 | ▲ 1.33% | 12,673 |
| Aug 31, 2026 | 540 | 540 | 510 | 510.1 | -32.8 | ▼ 6.04% | 20,729 |
| Aug 27, 2026 | 545 | 549 | 515 | 542.9 | +2.9 | ▲ 0.54% | 19,450 |
| Aug 26, 2026 | 560 | 569 | 535 | 540 | -24.8 | ▼ 4.39% | 22,032 |
| Aug 25, 2026 | 560 | 580 | 560 | 564.8 | -7.2 | ▼ 1.26% | 17,363 |
| Aug 24, 2026 | 579 | 586 | 570 | 572 | -12 | ▼ 2.05% | 18,772 |
| Aug 21, 2026 | 600 | 600 | 578 | 584 | -4 | ▼ 0.68% | 16,715 |
| Aug 20, 2026 | 627 | 627 | 586 | 588 | -10 | ▼ 1.67% | 13,603 |
| Aug 19, 2026 | 581 | 605 | 581 | 598 | +3.1 | ▲ 0.52% | 20,116 |
| Aug 18, 2026 | 601 | 619 | 590 | 594.9 | -11.1 | ▼ 1.83% | 26,037 |
| Aug 17, 2026 | 590 | 610 | 575.2 | 606 | +25.9 | ▲ 4.46% | 47,698 |
| Aug 14, 2026 | 585 | 586.1 | 580.1 | 580.1 | -4.9 | ▼ 0.84% | 13,721 |
| Aug 13, 2026 | 586 | 590 | 581.2 | 585 | -3 | ▼ 0.51% | 16,109 |
| Aug 12, 2026 | 591 | 599.9 | 586 | 588 | -3 | ▼ 0.51% | 10,866 |
| Aug 11, 2026 | 585 | 599 | 585 | 591 | +7 | ▲ 1.2% | 25,797 |
| Aug 10, 2026 | 581 | 590 | 580 | 584 | -0.8 | ▼ 0.14% | 18,488 |
| Aug 07, 2026 | 556 | 588.2 | 556 | 584.8 | -0.3 | ▼ 0.05% | 12,856 |
| Aug 06, 2026 | 588 | 599 | 585 | 585.1 | -2.9 | ▼ 0.49% | 20,057 |
| Aug 05, 2026 | 599 | 599 | 581.1 | 588 | +3 | ▲ 0.51% | 14,366 |
| Aug 04, 2026 | 596 | 596 | 580 | 585 | -9.9 | ▼ 1.66% | 22,883 |
| Aug 03, 2026 | 608 | 608 | 590 | 594.9 | -2.1 | ▼ 0.35% | 16,454 |
| Jul 31, 2026 | 582 | 597 | 570.2 | 597 | +10 | ▲ 1.7% | 27,776 |
| Jul 30, 2026 | 593 | 599.5 | 585 | 587 | -6 | ▼ 1.01% | 17,807 |
| Jul 29, 2026 | 599.2 | 612 | 590 | 593 | -6.5 | ▼ 1.08% | 26,816 |
| Jul 28, 2026 | 602.5 | 613 | 585.2 | 599.5 | -3.5 | ▼ 0.58% | 43,141 |
| Jul 27, 2026 | 634.9 | 634.9 | 600 | 603 | -31.9 | ▼ 5.02% | 38,521 |
| Jul 24, 2026 | 635 | 646 | 625 | 634.9 | -0.1 | ▼ 0.02% | 59,530 |
| Jul 23, 2026 | 669.8 | 669.8 | 612.1 | 635 | -70 | ▼ 9.93% | 191,406 |
| Jul 22, 2026 | 607 | 723 | 607 | 705 | +67 | ▲ 10.5% | 65,595 |
| Jul 21, 2026 | 638 | 665 | 638 | 638 | -29 | ▼ 4.35% | 74,590 |
| Jul 20, 2026 | 594 | 667.4 | 594 | 667 | +41.8 | ▲ 6.69% | 92,800 |
| Jul 17, 2026 | 576 | 625.2 | 576 | 625.2 | +40.2 | ▲ 6.87% | 10 |
| Jul 16, 2026 | 571.9 | 588.8 | 560.2 | 585 | +25 | ▲ 4.46% | 40,201 |
| Jul 15, 2026 | 562 | 580 | 555.8 | 560 | -15 | ▼ 2.61% | 50,118 |
| Jul 14, 2026 | 575 | 587 | 558 | 575 | +0 | 0% | 48,150 |
| Jul 13, 2026 | 616.9 | 616.9 | 568.5 | 575 | -25.1 | ▼ 4.18% | 36,819 |
| Jul 10, 2026 | 571.1 | 609 | 571.1 | 600.1 | +15.1 | ▲ 2.58% | 39,341 |
| Jul 09, 2026 | 600 | 605 | 578 | 585 | -15.5 | ▼ 2.58% | 42,423 |
| Jul 08, 2026 | 635 | 654 | 587 | 600.5 | -34.5 | ▼ 5.43% | 84,365 |
| Jul 07, 2026 | 630 | 650 | 629.5 | 635 | +5 | ▲ 0.79% | 79,467 |
| Jul 06, 2026 | 690 | 690 | 620.8 | 630 | -35.1 | ▼ 5.28% | 85,489 |
| Jul 03, 2026 | 652 | 669.7 | 652 | 665.1 | +13.1 | ▲ 2.01% | 33,322 |
| Jul 02, 2026 | 650 | 658 | 636 | 652 | +15 | ▲ 2.35% | 33,044 |
| Jul 01, 2026 | 639 | 660 | 621 | 637 | -2 | ▼ 0.31% | 26,572 |
| Jun 30, 2026 | 705 | 705 | 625.7 | 639 | -32.5 | ▼ 4.84% | 45,755 |
| Jun 29, 2026 | 662 | 674 | 651 | 671.5 | +9.5 | ▲ 1.44% | 43,084 |
| Jun 26, 2026 | 669.9 | 682 | 652 | 662 | +4 | ▲ 0.61% | 59,751 |
| Jun 25, 2026 | 655 | 701 | 653.8 | 658 | -11 | ▼ 1.64% | 27,718 |
| Jun 24, 2026 | 700 | 703 | 662 | 669 | -19.5 | ▼ 2.83% | 36,626 |
| Jun 23, 2026 | 769.5 | 769.5 | 688.5 | 688.5 | -121.5 | ▼ 15% | 185,057 |
| Jun 22, 2026 | 754.2 | 810 | 722 | 810 | +32.6 | ▲ 4.19% | 123,995 |
| Jun 19, 2026 | 843.6 | 843.6 | 754.8 | 777.4 | -110.6 | ▼ 12.45% | 148,991 |
| Jun 18, 2026 | 777.1 | 895 | 755 | 888 | +70 | ▲ 8.56% | 161,716 |
| Jun 17, 2026 | 750 | 820 | 735.1 | 818 | +70.1 | ▲ 9.37% | 232,796 |
| Jun 16, 2026 | 745.3 | 767.6 | 690 | 747.9 | +38 | ▲ 5.35% | 164,406 |
| Jun 15, 2026 | 700.1 | 718 | 700.1 | 709.9 | -0.1 | ▼ 0.01% | 36,086 |
| Jun 12, 2026 | 694.5 | 735 | 673.7 | 710 | -21 | ▼ 2.87% | 35,379 |
| Jun 11, 2026 | 730.9 | 751 | 720 | 731 | -2.1 | ▼ 0.29% | 222,281 |
| Jun 10, 2026 | 688.1 | 735 | 688.1 | 733.1 | +45 | ▲ 6.54% | 92,750 |
| Jun 09, 2026 | 686 | 700.2 | 670 | 688.1 | +2.1 | ▲ 0.31% | 36,335 |
| Jun 08, 2026 | 735.1 | 735.1 | 682.1 | 686 | -14.1 | ▼ 2.01% | 24,953 |
| Jun 05, 2026 | 684 | 730 | 684 | 700.1 | -19.9 | ▼ 2.76% | 59,295 |
| Jun 04, 2026 | 736 | 743.6 | 720 | 720 | -12 | ▼ 1.64% | 87,099 |
| Jun 03, 2026 | 663 | 740 | 663 | 732 | +34.8 | ▲ 4.99% | 68,798 |
| Jun 02, 2026 | 730 | 730 | 675 | 697.2 | -32.8 | ▼ 4.49% | 92,390 |
| Jun 01, 2026 | 799 | 799 | 723 | 730 | -111 | ▼ 13.2% | 104,206 |
| May 27, 2026 | 702 | 841 | 702 | 841 | +108.9 | ▲ 14.88% | 197,734 |
| May 26, 2026 | 730 | 737.7 | 710 | 732.1 | +2.1 | ▲ 0.29% | 101,332 |
| May 25, 2026 | 773.3 | 773.3 | 706 | 730 | -84 | ▼ 10.32% | 113,158 |
| May 22, 2026 | 708.7 | 814 | 680 | 814 | +68 | ▲ 9.12% | 145,025 |
| May 21, 2026 | 682.8 | 746 | 661 | 746 | +63.2 | ▲ 9.26% | 197,708 |
| May 20, 2026 | 636 | 688.9 | 636 | 682.8 | +47.7 | ▲ 7.51% | 137,677 |
| May 19, 2026 | 625 | 654 | 625 | 635.1 | +8 | ▲ 1.28% | 97,455 |
| May 18, 2026 | 590 | 631.5 | 589 | 627.1 | +37.3 | ▲ 6.32% | 76,742 |
| May 15, 2026 | 572 | 592 | 572 | 589.8 | +6 | ▲ 1.03% | 12,169 |
| May 14, 2026 | 570.2 | 584.9 | 570.2 | 583.8 | +1.8 | ▲ 0.31% | 6,832 |
| May 13, 2026 | 570 | 583 | 565.8 | 582 | -1 | ▼ 0.17% | 8,505 |
| May 12, 2026 | 600 | 610 | 570 | 583 | -12 | ▼ 2.02% | 19,837 |
| May 11, 2026 | 569 | 595 | 569 | 595 | +25.9 | ▲ 4.55% | 15,122 |
| May 08, 2026 | 560.1 | 575 | 560.1 | 569.1 | +7.1 | ▲ 1.26% | 7,311 |
| May 07, 2026 | 560 | 570 | 557.1 | 562 | -3 | ▼ 0.53% | 3,992 |
| May 06, 2026 | 556 | 570 | 556 | 565 | -2 | ▼ 0.35% | 3,497 |
| May 05, 2026 | 555.1 | 573.9 | 555 | 567 | +7 | ▲ 1.25% | 7,867 |
| May 04, 2026 | 550 | 573 | 550 | 560 | -11 | ▼ 1.93% | 7,211 |
| Apr 30, 2026 | 560 | 579.8 | 555 | 571 | +1 | ▲ 0.18% | 8,665 |
| Apr 29, 2026 | 583.1 | 589.9 | 560.1 | 570 | -24 | ▼ 4.04% | 18,619 |
| Apr 28, 2026 | 570 | 603 | 570 | 594 | -6 | ▼ 1% | 15,363 |
| Apr 27, 2026 | 591.2 | 603 | 590 | 600 | +8.8 | ▲ 1.49% | 12,977 |
| Apr 24, 2026 | 586 | 597 | 585 | 591.2 | -5.2 | ▼ 0.87% | 8,118 |
| Apr 23, 2026 | 601.2 | 607.9 | 592 | 596.4 | -13.6 | ▼ 2.23% | 11,698 |
| Apr 22, 2026 | 603 | 617.8 | 595 | 610 | -9 | ▼ 1.45% | 17,239 |
| Apr 21, 2026 | 617 | 628.1 | 611.5 | 619 | -9.8 | ▼ 1.56% | 12,926 |
| Apr 20, 2026 | 631.2 | 631.2 | 596.1 | 628.8 | +10.7 | ▲ 1.73% | 22,429 |
| Apr 17, 2026 | 598.1 | 621 | 596.1 | 618.1 | +13.1 | ▲ 2.17% | 24,626 |
| Apr 16, 2026 | 615 | 625 | 601 | 605 | -13 | ▼ 2.1% | 19,013 |
| Apr 15, 2026 | 615 | 633.3 | 610.1 | 618 | +3 | ▲ 0.49% | 15,769 |
| Apr 13, 2026 | 610.8 | 623 | 600 | 615 | -7.9 | ▼ 1.27% | 17,249 |
| Apr 10, 2026 | 640 | 640 | 612.7 | 622.9 | -10.1 | ▼ 1.6% | 19,547 |
| Apr 09, 2026 | 634.9 | 648.7 | 612 | 633 | +10 | ▲ 1.61% | 27,276 |
| Apr 08, 2026 | 588.6 | 626 | 582 | 623 | +39 | ▲ 6.68% | 33,455 |
| Apr 07, 2026 | 588.9 | 595 | 578.4 | 584 | +4 | ▲ 0.69% | 13,100 |
| Apr 06, 2026 | 555.1 | 598 | 555.1 | 580 | +16 | ▲ 2.84% | 17,129 |
| Apr 05, 2026 | 602 | 602 | 558 | 564 | -48 | ▼ 7.84% | 25,673 |
| Apr 02, 2026 | 600 | 620 | 599 | 612 | +1 | ▲ 0.16% | 16,792 |
| Apr 01, 2026 | 620 | 634.9 | 605.7 | 611 | -15 | ▼ 2.4% | 19,951 |
| Mar 31, 2026 | 626 | 640 | 614 | 626 | -9 | ▼ 1.42% | 23,577 |
| Mar 30, 2026 | 645.1 | 653 | 633 | 635 | -18 | ▼ 2.76% | 18,046 |
| Mar 29, 2026 | 664.5 | 684.9 | 650 | 653 | -25 | ▼ 3.69% | 22,456 |
| Mar 26, 2026 | 673 | 686 | 666.1 | 678 | +12.5 | ▲ 1.88% | 32,916 |
| Mar 25, 2026 | 663 | 678 | 647.1 | 665.5 | +9.6 | ▲ 1.46% | 33,893 |
| Mar 24, 2026 | 650 | 660.9 | 647.1 | 655.9 | +3.9 | ▲ 0.6% | 20,475 |
| Mar 23, 2026 | 649 | 657.8 | 645 | 652 | +2 | ▲ 0.31% | 29,163 |
| Mar 22, 2026 | 656.9 | 657.9 | 645 | 650 | +5 | ▲ 0.78% | 28,819 |
| Mar 19, 2026 | 632.1 | 657 | 632.1 | 645 | +6.8 | ▲ 1.07% | 33,530 |
| Mar 17, 2026 | 648 | 655 | 637.2 | 638.2 | -9.8 | ▼ 1.51% | 13,955 |
| Mar 16, 2026 | 650 | 667.4 | 640 | 648 | -7.2 | ▼ 1.1% | 26,699 |
| Mar 15, 2026 | 665 | 677.5 | 650 | 655.2 | -9.8 | ▼ 1.47% | 20,702 |
| Mar 12, 2026 | 679 | 679 | 654 | 665 | -1.6 | ▼ 0.24% | 21,212 |
| Mar 11, 2026 | 689 | 694 | 666.5 | 666.6 | -23.3 | ▼ 3.38% | 23,470 |
| Mar 10, 2026 | 727 | 727 | 680 | 689.9 | -23.1 | ▼ 3.24% | 42,165 |
| Mar 09, 2026 | 672 | 713 | 672 | 713 | +54.1 | ▲ 8.21% | 891 |
| Mar 03, 2026 | 645 | 659.9 | 635.2 | 658.9 | +20.4 | ▲ 3.19% | 22,141 |
| Mar 01, 2026 | 629.2 | 643.8 | 629.2 | 638.5 | -3.5 | ▼ 0.55% | 16,757 |
| Feb 26, 2026 | 649 | 652 | 632.3 | 642 | -7 | ▼ 1.08% | 9,866 |
| Feb 25, 2026 | 650 | 660.5 | 643 | 649 | +3 | ▲ 0.46% | 18,029 |
| Feb 24, 2026 | 616 | 647.7 | 616 | 646 | +22 | ▲ 3.53% | 20,441 |
| Feb 23, 2026 | 639 | 639 | 620 | 624 | -6 | ▼ 0.95% | 12,090 |
| Feb 22, 2026 | 642 | 642.9 | 626.1 | 630 | -18 | ▼ 2.78% | 22,907 |
| Feb 17, 2026 | 661 | 670 | 645 | 648 | -13 | ▼ 1.97% | 19,262 |
| Feb 16, 2026 | 647 | 670 | 643.5 | 661 | +14 | ▲ 2.16% | 24,556 |
| Feb 12, 2026 | 651 | 675 | 642 | 647 | -16 | ▼ 2.41% | 25,892 |
| Feb 11, 2026 | 685 | 685.2 | 652 | 663 | -9 | ▼ 1.34% | 16,616 |
| Feb 10, 2026 | 660 | 693.9 | 660 | 672 | +2 | ▲ 0.3% | 26,352 |
| Feb 09, 2026 | 694 | 699.9 | 656.1 | 670 | -21.8 | ▼ 3.15% | 42,632 |
| Feb 08, 2026 | 715 | 718 | 691.8 | 691.8 | -17 | ▼ 2.4% | 32,238 |
| Feb 05, 2026 | 715 | 715 | 700.2 | 708.8 | +3.8 | ▲ 0.54% | 35,758 |
| Feb 04, 2026 | 720 | 734 | 701.2 | 705 | -15 | ▼ 2.08% | 29,817 |
| Feb 03, 2026 | 749.9 | 750 | 710.6 | 720 | -20 | ▼ 2.7% | 35,538 |
| Feb 02, 2026 | 714.8 | 752 | 696 | 740 | +38 | ▲ 5.41% | 57,882 |
| Feb 01, 2026 | 710 | 720 | 695.8 | 702 | -18 | ▼ 2.5% | 40,218 |
| Jan 29, 2026 | 772 | 772 | 720 | 720 | -52 | ▼ 6.74% | 103,510 |
| Jan 28, 2026 | 760 | 780 | 731.1 | 772 | +10 | ▲ 1.31% | 90,583 |
| Jan 27, 2026 | 781 | 822 | 755 | 762 | -18 | ▼ 2.31% | 82,827 |
| Jan 26, 2026 | 755 | 803 | 714 | 780 | +28 | ▲ 3.72% | 215,586 |
| Jan 25, 2026 | 710 | 770 | 710 | 752 | +42 | ▲ 5.92% | 117,900 |
| Jan 22, 2026 | 689.3 | 736 | 680.2 | 710 | +20.8 | ▲ 3.02% | 135,587 |
| Jan 21, 2026 | 702 | 714.2 | 687.8 | 689.2 | -11 | ▼ 1.57% | 66,185 |
| Jan 20, 2026 | 690 | 723 | 677.3 | 700.2 | +23.2 | ▲ 3.43% | 120,617 |
| Jan 18, 2026 | 628.1 | 683.9 | 628.1 | 677 | +39.8 | ▲ 6.25% | 119,975 |
| Jan 14, 2026 | 659.9 | 659.9 | 635.1 | 637.2 | -9.8 | ▼ 1.51% | 35,411 |
| Jan 13, 2026 | 672 | 681 | 646 | 647 | -25 | ▼ 3.72% | 77,131 |
| Jan 12, 2026 | 637.5 | 673 | 632 | 672 | +34.5 | ▲ 5.41% | 99,233 |
| Jan 08, 2026 | 650.1 | 656 | 625.3 | 637.5 | -12.6 | ▼ 1.94% | 150,364 |
| Jan 07, 2026 | 670 | 693.5 | 646 | 650.1 | -15.9 | ▼ 2.39% | 68,663 |
| Jan 06, 2026 | 695 | 729.3 | 643.9 | 666 | -28 | ▼ 4.03% | 67,157 |
| Jan 05, 2026 | 645 | 695 | 640.2 | 694 | +54 | ▲ 8.44% | 103,420 |
| Jan 04, 2026 | 620 | 643 | 616 | 640 | +19.7 | ▲ 3.18% | 111,305 |
| Jan 01, 2026 | 587 | 644 | 587 | 620.3 | +28.3 | ▲ 4.78% | 188,747 |
| Dec 31, 2025 | 590 | 604 | 586.5 | 592 | +2 | ▲ 0.34% | 57,437 |
| Dec 29, 2025 | 578.3 | 601.8 | 578.3 | 590 | +0 | 0% | 43,251 |
| Dec 28, 2025 | 575 | 596.7 | 565 | 590 | +15 | ▲ 2.61% | 52,920 |
| Dec 24, 2025 | 580 | 596 | 570 | 575 | -10.2 | ▼ 1.74% | 55,434 |
| Dec 23, 2025 | 590.1 | 604 | 580 | 585.2 | -14.8 | ▼ 2.47% | 46,819 |
| Dec 22, 2025 | 632.4 | 632.4 | 598.1 | 600 | -20 | ▼ 3.23% | 60,902 |
| Dec 21, 2025 | 620.9 | 630 | 610.2 | 620 | -0.9 | ▼ 0.14% | 58,542 |
| Dec 18, 2025 | 600 | 633.2 | 600 | 620.9 | +8.9 | ▲ 1.45% | 112,831 |
| Dec 17, 2025 | 605 | 623 | 600.2 | 612 | +1 | ▲ 0.16% | 18,698 |
| Dec 16, 2025 | 590.1 | 630 | 588.5 | 611 | +17 | ▲ 2.86% | 40,189 |
| Dec 15, 2025 | 585 | 607 | 585 | 594 | +3 | ▲ 0.51% | 31,029 |
| Dec 14, 2025 | 600 | 607 | 590.3 | 591 | -15 | ▼ 2.48% | 27,175 |
| Dec 11, 2025 | 606.1 | 625 | 602 | 606 | -10 | ▼ 1.62% | 43,989 |
| Dec 10, 2025 | 620 | 635 | 611.3 | 616 | -16 | ▼ 2.53% | 65,680 |
| Dec 09, 2025 | 612 | 635.5 | 600 | 632 | +32 | ▲ 5.33% | 34,665 |
| Dec 08, 2025 | 590 | 605.1 | 582 | 600 | -2 | ▼ 0.33% | 52,224 |
| Dec 07, 2025 | 644.9 | 644.9 | 595.1 | 602 | -56 | ▼ 8.51% | 155,524 |
| Dec 03, 2025 | 630.5 | 675 | 620 | 658 | +39.8 | ▲ 6.44% | 110,513 |
| Dec 02, 2025 | 562 | 618.2 | 552.4 | 618.2 | +56.2 | ▲ 10% | 140,946 |
| Dec 01, 2025 | 550 | 565 | 544 | 562 | +6.8 | ▲ 1.22% | 32,047 |
| Nov 30, 2025 | 557.2 | 568.2 | 555 | 555.2 | -9.8 | ▼ 1.73% | 34,190 |
| Nov 27, 2025 | 562.6 | 582 | 558.1 | 565 | -3.6 | ▼ 0.63% | 30,000 |
| Nov 26, 2025 | 577 | 585 | 566 | 568.6 | -19.5 | ▼ 3.32% | 35,305 |
| Nov 25, 2025 | 560 | 591 | 554 | 588.1 | +19.2 | ▲ 3.37% | 51,448 |
| Nov 24, 2025 | 591.4 | 591.4 | 559.6 | 568.9 | -11 | ▼ 1.9% | 48,456 |
| Nov 23, 2025 | 580 | 593 | 546.9 | 579.9 | -9.1 | ▼ 1.54% | 87,382 |
| Nov 20, 2025 | 634.7 | 634.7 | 582.9 | 589 | -58.6 | ▼ 9.05% | 154,398 |
| Nov 19, 2025 | 600 | 647.6 | 561 | 647.6 | +58.8 | ▲ 9.99% | 36,430 |
| Nov 18, 2025 | 545.9 | 588.8 | 535 | 588.8 | +53.5 | ▲ 9.99% | 40,870 |
| Nov 17, 2025 | 496.4 | 535.3 | 451 | 535.3 | +48.6 | ▲ 9.99% | 114,540 |
| Nov 16, 2025 | 451.3 | 486.7 | 451.3 | 486.7 | +44.2 | ▲ 9.99% | 11,500 |
| Nov 13, 2025 | 410.3 | 442.5 | 410.3 | 442.5 | +40.2 | ▲ 9.99% | 4,850 |
| Nov 12, 2025 | 373.1 | 402.3 | 373.1 | 402.3 | +36.5 | ▲ 9.98% | 520 |
| Nov 11, 2025 | 339.2 | 365.8 | 339.2 | 365.8 | +33.2 | ▲ 9.98% | 290 |
| Nov 10, 2025 | 302.4 | 332.6 | 302.4 | 332.6 | — | — | 190 |
