Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
BOK Debenture 2086 "KA"

BOK Debenture 2086 "KA"

BOKD86KA
Non-Convertible DebentureListed
Rs1,120 0 (0%)

As of Sep 23, 2026 · 01:20

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -4.52%
Face Value 1,000

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 23, 2026 1,120 1,120 1,120 1,120 +19.5 ▲ 1.77% 30
Sep 18, 2026 1,100.6 1,100.6 1,100.6 1,100.5 +4 ▲ 0.36% 30
Aug 31, 2026 1,096.5 1,096.5 1,096.5 1,096.5 +0 0% 25
Aug 27, 2026 1,096.5 1,096.5 1,096.5 1,096.5 -14.6 ▼ 1.31% 25
Aug 07, 2026 1,111.1 1,111.1 1,111.1 1,111.1 -34.3 ▼ 2.99% 50
Jul 29, 2026 1,145.4 1,145.4 1,145.4 1,145.4 +0 0% 9
Jul 27, 2026 1,145 1,145.4 1,145 1,145.4 +0.4 ▲ 0.03% 4,703
Jul 24, 2026 1,133 1,145 1,133 1,145 +45 ▲ 4.09% 564
Jul 23, 2026 1,102 1,102 1,100 1,100 -34 ▼ 3% 25
Jul 22, 2026 1,169 1,169 1,134 1,134 -35 ▼ 2.99% 136
Jul 14, 2026 1,174 1,245 1,169 1,169 +29 ▲ 2.54% 120,058
Jul 13, 2026 1,146.5 1,146.5 1,146.5 1,140 -6.5 ▼ 0.57% 9
Jul 10, 2026 1,142 1,149 1,142 1,146.5 +7.5 ▲ 0.66% 145,730
Jul 09, 2026 1,209.6 1,209.6 1,139 1,139 -108 ▼ 8.66% 40
Jul 07, 2026 1,247 1,247 1,247 1,247 +36 ▲ 2.97% 10
Jul 06, 2026 1,211.1 1,211.1 1,211 1,211 -29 ▼ 2.34% 75
Jun 04, 2026 1,203.9 1,240 1,203.9 1,240 +36 ▲ 2.99% 55
Mar 01, 2026 1,195 1,195 1,195 1,204 +16 ▲ 1.35% 18
Feb 12, 2026 1,167 1,188 1,167 1,188 +21 ▲ 1.8% 135
Feb 03, 2026 1,167 1,167 1,167 1,167 -23 ▼ 1.93% 100
Jan 13, 2026 1,190 1,190 1,190 1,190 +4 ▲ 0.34% 25
Nov 30, 2025 1,186 1,186 1,186 1,186 +13 ▲ 1.11% 210
Nov 19, 2025 1,173 1,173 1,173 1,173 -23.4 ▼ 1.96% 100
Nov 16, 2025 1,173 1,196.4 1,173 1,196.4 +46.4 ▲ 4.03% 43
Nov 09, 2025 1,150 1,150 1,150 1,150 -23 ▼ 1.96% 50
Oct 28, 2025 1,173 1,173 1,173 1,173 — — 25