Bottlers Nepal (Terai) Limited

BNT

Manufacturing And ProcessingListed

Rs11,900▼ -31 (0.26%)

As of Sep 29, 2026 · 02:26

EPS 545.00

P/E Ratio 21.83

Book Value 3,470.17

PBV 3.43

1Y Yield 5.03%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	11,860	11,900	11,860	11,900	-31	▼ 0.26%	40
Sep 28, 2026	12,000	12,000	11,930	11,931	-70	▼ 0.58%	240
Sep 24, 2026	11,933	12,289.9	11,932	12,001	+69	▲ 0.58%	180
Sep 23, 2026	12,489	12,489	11,932	11,932	-563.1	▼ 4.51%	221
Sep 22, 2026	12,200	12,875	12,200	12,495.1	+45.1	▲ 0.36%	195
Sep 18, 2026	12,200	12,940	12,200	12,450	+600	▲ 5.06%	662
Sep 16, 2026	11,830	11,928.9	11,830	11,850	+12	▲ 0.1%	65
Sep 15, 2026	11,850	11,850	11,818	11,838	+327.9	▲ 2.85%	118
Sep 11, 2026	11,750	11,750	11,510.1	11,510.1	-177.9	▼ 1.52%	20
Sep 10, 2026	11,349	11,688	11,349	11,688	-12	▼ 0.1%	71
Sep 09, 2026	11,630	11,700	11,630	11,700	+70	▲ 0.6%	20
Sep 07, 2026	11,600	11,650	11,600	11,630	-20	▼ 0.17%	70
Sep 03, 2026	11,649	11,650	11,550	11,650	+0	0%	120
Sep 02, 2026	11,650	11,650	11,650	11,650	+0	0%	10
Sep 01, 2026	11,890	11,890	11,650	11,650	+80	▲ 0.69%	70
Aug 31, 2026	11,551	11,600	11,551	11,570	+19.9	▲ 0.17%	50
Aug 27, 2026	11,510	11,550.1	11,510	11,550.1	+45.1	▲ 0.39%	36
Aug 26, 2026	11,610	11,610	11,505	11,505	-120	▼ 1.03%	40
Aug 25, 2026	11,764	11,874	11,625	11,625	-275	▼ 2.31%	40
Aug 24, 2026	11,890	11,900	11,890	11,900	+150	▲ 1.28%	20
Aug 21, 2026	11,700	11,750	11,700	11,750	+0	0%	50
Aug 20, 2026	11,666	11,750	11,666	11,750	+130	▲ 1.12%	20
Aug 19, 2026	11,880	11,884	11,605	11,620	+20	▲ 0.17%	61
Aug 18, 2026	11,600	11,600	11,600	11,600	+48	▲ 0.42%	20
Aug 17, 2026	11,552	11,552	11,552	11,552	-73	▼ 0.63%	10
Aug 14, 2026	11,625	11,625	11,625	11,625	-274	▼ 2.3%	10
Aug 13, 2026	11,500	11,899	11,500	11,899	+299	▲ 2.58%	157
Aug 12, 2026	11,550	11,600	11,550	11,600	+50	▲ 0.43%	110
Aug 11, 2026	11,550	11,550	11,500.2	11,550	-0.1	▼ 0%	40
Aug 10, 2026	11,645	11,645	11,550.1	11,550.1	-94.9	▼ 0.81%	65
Aug 07, 2026	11,645	11,645	11,645	11,645	+35	▲ 0.3%	10
Aug 06, 2026	11,610	11,610	11,610	11,610	-90	▼ 0.77%	25
Aug 05, 2026	11,670	11,700	11,600	11,700	+369.5	▲ 3.26%	90
Aug 04, 2026	11,000.5	11,330.5	11,000.5	11,330.5	+330	▲ 3%	26
Jul 31, 2026	11,300	11,300	11,000.5	11,000.5	-619.5	▼ 5.33%	25
Jul 30, 2026	11,750	11,850	11,620	11,620	-130	▼ 1.11%	304
Jul 29, 2026	11,750	11,750	11,750	11,750	+129.9	▲ 1.12%	20
Jul 28, 2026	11,600.6	11,750	11,600.6	11,620.1	-31.9	▼ 0.27%	59
Jul 27, 2026	11,878	11,878	11,650	11,652	+119.8	▲ 1.04%	80
Jul 24, 2026	11,532.2	11,532.2	11,532.2	11,532.2	-45.9	▼ 0.4%	19
Jul 23, 2026	11,578.1	11,578.1	11,578.1	11,578.1	+7.1	▲ 0.06%	25
Jul 22, 2026	11,573	11,573	11,571	11,571	-50	▼ 0.43%	30
Jul 21, 2026	11,800	11,800	11,621	11,621	-179	▼ 1.52%	20
Jul 20, 2026	11,701	11,800	11,701	11,800	+150	▲ 1.29%	85
Jul 17, 2026	11,650	11,651	11,650	11,650	+40	▲ 0.34%	70
Jul 16, 2026	11,750	11,750	11,610	11,610	-90	▼ 0.77%	120
Jul 15, 2026	11,699.9	11,700	11,699.9	11,700	+149	▲ 1.29%	20
Jul 13, 2026	11,551	11,551	11,551	11,551	+1	▲ 0.01%	20
Jul 09, 2026	11,600	11,600	11,550	11,550	-50	▼ 0.43%	40
Jul 08, 2026	11,600	11,600	11,600	11,600	-50	▼ 0.43%	36
Jul 07, 2026	11,650	11,650	11,650	11,650	+50	▲ 0.43%	20
Jul 06, 2026	11,898.9	11,898.9	11,600	11,600	-0.1	▼ 0%	20
Jul 03, 2026	11,510.2	11,600.1	11,510.2	11,600.1	-99.9	▼ 0.85%	40
Jul 02, 2026	11,650	11,700	11,650	11,700	+100	▲ 0.86%	30
Jul 01, 2026	11,600	11,600	11,600	11,600	+0	0%	10
Jun 29, 2026	11,600	11,600	11,600	11,600	-140	▼ 1.19%	10
Jun 26, 2026	11,739.9	11,740	11,739.9	11,740	-46	▼ 0.39%	50
Jun 25, 2026	11,800	11,800	11,786	11,786	+261	▲ 2.26%	40
Jun 24, 2026	11,525	11,525	11,525	11,525	-235	▼ 2%	10
Jun 23, 2026	11,889	11,889	11,760	11,760	-40	▼ 0.34%	37
Jun 22, 2026	11,800	11,800	11,800	11,800	-99.9	▼ 0.84%	10
Jun 19, 2026	11,740	11,899.9	11,700	11,899.9	+1	▲ 0.01%	57
Jun 18, 2026	11,850	11,902.2	11,850	11,898.9	+343.3	▲ 2.97%	40
Jun 17, 2026	11,611.2	11,611.2	11,555.6	11,555.6	-63.5	▼ 0.55%	75
Jun 16, 2026	11,619.1	11,619.1	11,619.1	11,619.1	-230.9	▼ 1.95%	10
Jun 15, 2026	11,800	11,850	11,800	11,850	+150	▲ 1.28%	30
Jun 12, 2026	11,749.9	11,749.9	11,700	11,700	+0.1	▲ 0%	20
Jun 11, 2026	11,600	11,699.9	11,600	11,699.9	+99.9	▲ 0.86%	34
Jun 10, 2026	11,650	11,650	11,600	11,600	+34	▲ 0.29%	30
Jun 09, 2026	11,600	11,600	11,566	11,566	-49	▼ 0.42%	60
Jun 08, 2026	11,600	11,615	11,600	11,615	+15	▲ 0.13%	50
Jun 04, 2026	11,980	11,980	11,600	11,600	-50	▼ 0.43%	183
Jun 03, 2026	11,650	11,650	11,650	11,650	-250	▼ 2.1%	10
Jun 02, 2026	11,479	11,900	11,479	11,900	+66	▲ 0.56%	30
Jun 01, 2026	11,895	12,200	11,834	11,834	-55	▼ 0.46%	30
May 26, 2026	11,700	11,889	11,700	11,889	+189	▲ 1.62%	24
May 25, 2026	11,590	11,900	11,590	11,700	+109.4	▲ 0.94%	60
May 21, 2026	11,949	11,949	11,590.6	11,590.6	-208.4	▼ 1.77%	20
May 20, 2026	11,570	11,799	11,500	11,799	+199	▲ 1.72%	70
May 19, 2026	11,555.2	11,600	11,555.2	11,600	-150.1	▼ 1.28%	49
May 18, 2026	11,750.1	11,750.1	11,750.1	11,750.1	-298.8	▼ 2.48%	10
May 15, 2026	12,048.9	12,048.9	12,048.9	12,048.9	+148.9	▲ 1.25%	11
May 14, 2026	11,750	11,900	11,600.1	11,900	+5	▲ 0.04%	76
May 13, 2026	11,610	11,900	11,603	11,895	+200	▲ 1.71%	66
May 12, 2026	11,799	11,950	11,695	11,695	-4	▼ 0.03%	76
May 11, 2026	11,649.9	11,800	11,560	11,699	+239	▲ 2.09%	150
May 08, 2026	11,461	11,461	11,460	11,460	-235	▼ 2.01%	40
May 06, 2026	11,450	11,695	11,370	11,695	-3.9	▼ 0.03%	210
May 05, 2026	11,300.2	11,698.9	11,300.2	11,698.9	+292.9	▲ 2.57%	130
May 04, 2026	11,500.2	11,500.2	11,406	11,406	-204	▼ 1.76%	131
Apr 30, 2026	11,610	11,610	11,609.9	11,610	+0	0%	111
Apr 29, 2026	11,600	11,611	11,600	11,610	+10	▲ 0.09%	55
Apr 28, 2026	11,800	11,600	11,501.2	11,600	-200	▼ 1.69%	110
Apr 27, 2026	11,790	11,945	11,790	11,800	+10	▲ 0.08%	41
Apr 24, 2026	11,505	11,790	11,716	11,790	+285	▲ 2.48%	40
Apr 23, 2026	11,797	11,797	11,505	11,505	+45	▲ 0.39%	40
Apr 22, 2026	11,719	11,719	11,460	11,460	-259	▼ 2.21%	12
Apr 21, 2026	11,755	11,755	11,680	11,719	-113	▼ 0.96%	55
Apr 20, 2026	11,600	11,832	11,500.2	11,832	+331.9	▲ 2.89%	142
Apr 17, 2026	11,500.2	11,500.2	11,500.1	11,500.1	-230.1	▼ 1.96%	40
Apr 16, 2026	11,555	11,730.2	11,500.2	11,730.2	+105.2	▲ 0.9%	210
Apr 15, 2026	11,620.2	11,625	11,620.1	11,625	-175	▼ 1.48%	30
Apr 13, 2026	11,800	11,800	11,800	11,800	+0	0%	10
Apr 10, 2026	11,800	11,800	11,620.2	11,800	+0	0%	125
Apr 09, 2026	11,801.6	11,801.6	11,650	11,800	+229.8	▲ 1.99%	174
Apr 08, 2026	11,530.2	11,760.8	11,530.2	11,570.2	-129.8	▼ 1.11%	130
Apr 07, 2026	11,516.1	11,742.2	11,512	11,700	+136	▲ 1.18%	209
Apr 06, 2026	11,526	11,799.9	11,526	11,564	+264	▲ 2.34%	100
Apr 05, 2026	11,505	11,775	11,300	11,300	-275.3	▼ 2.38%	495
Apr 02, 2026	11,348.4	11,600	11,348.4	11,575.3	-4.7	▼ 0.04%	100
Apr 01, 2026	12,100	12,100	11,580	11,580	-420	▼ 3.5%	256
Mar 31, 2026	11,800	12,000	11,601	12,000	+200	▲ 1.69%	291
Mar 30, 2026	11,850	11,850	11,800	11,800	+0	0%	134
Mar 29, 2026	11,781	11,800	11,781	11,800	-200	▼ 1.67%	73
Mar 26, 2026	12,000	12,189	11,860	12,000	-99	▼ 0.82%	81
Mar 25, 2026	12,100	12,100	11,930	12,099	-1	▼ 0.01%	314
Mar 24, 2026	11,920.1	12,100	11,920.1	12,100	-50	▼ 0.41%	100
Mar 23, 2026	12,000	12,150	11,805.1	12,150	+150	▲ 1.25%	137
Mar 22, 2026	11,900	12,000	11,900	12,000	+0	0%	141
Mar 19, 2026	12,000	12,011	11,950	12,000	-36	▼ 0.3%	197
Mar 17, 2026	11,999	12,036	11,999	12,036	+236	▲ 2%	141
Mar 16, 2026	11,990	11,990	11,800	11,800	-100	▼ 0.84%	80
Mar 15, 2026	11,992	11,992	11,900	11,900	+0.1	▲ 0%	40
Mar 12, 2026	11,995	11,995	11,899.9	11,899.9	+119.9	▲ 1.02%	30
Mar 11, 2026	11,900	11,900	11,780	11,780	-120	▼ 1.01%	55
Mar 10, 2026	12,522	12,522	11,900	11,900	-376.5	▼ 3.07%	268
Mar 09, 2026	12,035.8	12,276.5	12,035.8	12,276.5	+476.6	▲ 4.04%	20
Mar 03, 2026	11,650	11,799.9	11,600	11,799.9	+19.9	▲ 0.17%	255
Mar 01, 2026	11,780	11,840	11,780	11,780	+0	0%	40
Feb 26, 2026	11,769	11,780	11,769	11,780	+80	▲ 0.68%	20
Feb 24, 2026	11,650	11,700	11,520.1	11,700	+50	▲ 0.43%	61
Feb 23, 2026	11,560.1	11,650	11,520	11,650	+86	▲ 0.74%	210
Feb 22, 2026	11,800	11,800	11,564	11,564	-216	▼ 1.83%	50
Feb 17, 2026	11,540.1	11,780	11,540.1	11,780	+220	▲ 1.9%	110
Feb 16, 2026	11,620	11,620	11,555	11,560	-140	▼ 1.2%	60
Feb 12, 2026	11,501	11,700	11,316	11,700	+60	▲ 0.52%	96
Feb 11, 2026	11,550	11,679	11,420	11,640	+90	▲ 0.78%	411
Feb 10, 2026	11,551	11,551	11,550	11,550	-175	▼ 1.49%	60
Feb 09, 2026	11,900	11,900	11,725	11,725	-217.9	▼ 1.82%	84
Feb 08, 2026	12,000	12,000	11,765	11,942.9	-7.1	▼ 0.06%	117
Feb 05, 2026	11,950	11,950	11,950	11,950	+173	▲ 1.47%	20
Feb 04, 2026	11,998.9	11,998.9	11,777	11,777	-33	▼ 0.28%	60
Feb 03, 2026	11,925	11,925	11,810	11,810	+33	▲ 0.28%	35
Feb 02, 2026	11,536.6	12,000	11,536.6	11,777	+5	▲ 0.04%	105
Feb 01, 2026	11,705	12,000	11,705	11,772	+66.8	▲ 0.57%	283
Jan 29, 2026	11,566	11,944	11,566	11,705.2	-94.8	▼ 0.8%	160
Jan 28, 2026	11,880	11,880	11,800	11,800	-20	▼ 0.17%	100
Jan 27, 2026	11,810	12,000	11,800.1	11,820	+10	▲ 0.08%	100
Jan 26, 2026	11,921	12,248.9	11,810	11,810	-215	▼ 1.79%	70
Jan 25, 2026	11,900	12,100	11,851.1	12,025	+125	▲ 1.05%	433
Jan 22, 2026	11,832.1	11,900	11,831	11,900	-150	▼ 1.24%	59
Jan 21, 2026	11,840	12,050	11,840	12,050	+150	▲ 1.26%	30
Jan 20, 2026	12,100	12,100	11,900	11,900	-99	▼ 0.83%	123
Jan 18, 2026	11,800	12,030	11,800	11,999	+299	▲ 2.56%	122
Jan 14, 2026	11,792	11,800	11,700	11,700	-92	▼ 0.78%	30
Jan 13, 2026	11,796	12,031.9	11,792	11,792	+226.9	▲ 1.96%	136
Jan 12, 2026	11,801.1	11,820	11,565.1	11,565.1	-434.8	▼ 3.62%	74
Jan 08, 2026	11,800.1	11,999.9	11,780	11,999.9	+199.9	▲ 1.69%	210
Jan 07, 2026	11,910	11,910	11,800	11,800	-350	▼ 2.88%	217
Jan 06, 2026	12,100	12,150	12,100	12,150	+113	▲ 0.94%	30
Jan 05, 2026	12,037	12,037	12,037	12,037	+236	▲ 2%	20
Jan 04, 2026	11,800	11,850	11,800	11,801	+1	▲ 0.01%	81
Jan 01, 2026	12,240	12,240	11,800	11,800	-535	▼ 4.34%	50
Dec 31, 2025	11,858	12,335	11,858	12,335	+235	▲ 1.94%	20
Dec 29, 2025	12,150	12,150	12,100	12,100	+50	▲ 0.41%	33
Dec 28, 2025	11,950	12,050	11,950	12,050	+98	▲ 0.82%	60
Dec 24, 2025	11,850	11,952	11,720	11,952	+52	▲ 0.44%	165
Dec 23, 2025	11,756	12,000	11,756	11,900	+0	0%	99
Dec 22, 2025	11,930	11,930	11,827	11,900	+44	▲ 0.37%	94
Dec 21, 2025	11,750	11,985	11,750	11,856	+25	▲ 0.21%	98
Dec 18, 2025	12,036.6	12,036.6	11,831	11,831	-205.6	▼ 1.71%	38
Dec 17, 2025	12,199	12,200	11,800.6	12,036.6	+36.6	▲ 0.31%	166
Dec 16, 2025	12,000	12,000	11,880	12,000	+4.8	▲ 0.04%	57
Dec 15, 2025	11,761	11,995.2	11,760	11,995.2	-4.8	▼ 0.04%	137
Dec 14, 2025	11,900	12,000	11,900	12,000	+0	0%	20
Dec 10, 2025	11,900	12,000	11,900	12,000	+100	▲ 0.84%	40
Dec 09, 2025	11,880	12,000	11,875	11,900	-46.2	▼ 0.39%	64
Dec 08, 2025	12,190	12,190	11,946.2	11,946.2	-4.8	▼ 0.04%	185
Dec 07, 2025	11,920	12,340	11,920	11,951	+31	▲ 0.26%	180
Dec 03, 2025	12,299.8	12,299.8	11,911	11,920	-180	▼ 1.49%	145
Dec 02, 2025	11,870	12,138.1	11,864	12,100	+199.9	▲ 1.68%	209
Dec 01, 2025	11,900	12,090	11,900	11,900.1	+0.1	▲ 0%	144
Nov 30, 2025	11,950.1	12,000	11,702	11,900	-280	▼ 2.3%	242
Nov 27, 2025	12,140	12,350	12,140	12,180	-20	▼ 0.16%	377
Nov 26, 2025	12,230.1	12,351	12,200	12,200	-30.1	▼ 0.25%	151
Nov 25, 2025	12,450	12,450	12,222.2	12,230.1	-69.9	▼ 0.57%	200
Nov 24, 2025	12,250.1	12,470	12,250	12,300	-100	▼ 0.81%	243
Nov 23, 2025	12,270	12,760	12,270	12,400	+300	▲ 2.48%	872
Nov 20, 2025	11,790	12,240	11,790	12,100	+510	▲ 4.4%	1,320
Nov 19, 2025	11,499	11,590	11,350.1	11,590	+315	▲ 2.79%	190
Nov 18, 2025	11,210	11,570	11,210	11,275	-125	▼ 1.1%	171
Nov 17, 2025	11,350	11,570	11,350	11,400	+130	▲ 1.15%	295
Nov 16, 2025	10,997.9	11,550	10,997.9	11,270	+470	▲ 4.35%	670
Nov 13, 2025	10,800	11,000	10,780.1	10,800	+0	0%	247
Nov 12, 2025	10,900	10,900	10,800	10,800	-100	▼ 0.92%	90
Nov 11, 2025	10,701	10,990	10,701	10,900	+0	0%	90
Nov 10, 2025	11,073	11,073	10,830	10,900	+40	▲ 0.37%	60
Nov 09, 2025	11,010	11,019	10,800	10,860	-140	▼ 1.27%	192
Nov 06, 2025	11,188.7	11,188.8	10,871	11,000	-74.7	▼ 0.67%	180
Nov 05, 2025	10,900	11,074.7	10,900	11,074.7	+361.7	▲ 3.38%	124
Nov 04, 2025	10,900	11,099.9	10,700	10,713	-175	▼ 1.61%	130
Nov 03, 2025	11,001	11,001	10,888	10,888	-112	▼ 1.02%	55
Nov 02, 2025	11,000	11,194.9	10,852	11,000	+0	0%	134
Oct 30, 2025	10,890	11,000	10,760.1	11,000	+109.9	▲ 1.01%	91
Oct 29, 2025	11,099.9	11,099.9	10,890.1	10,890.1	-209.8	▼ 1.89%	23
Oct 28, 2025	10,800	11,099.9	10,780	11,099.9	+103	▲ 0.94%	150
Oct 26, 2025	11,195	11,195	10,660	10,996.9	-101.1	▼ 0.91%	170
Oct 19, 2025	10,690	11,098	10,690	11,098	+190	▲ 1.74%	30
Oct 16, 2025	10,800	10,908	10,700	10,908	+207	▲ 1.93%	80
Oct 15, 2025	10,924.3	10,924.3	10,701	10,701	-9.1	▼ 0.08%	100
Oct 14, 2025	10,913	10,914	10,710.1	10,710.1	+10.1	▲ 0.09%	40
Oct 13, 2025	11,000	11,300	10,666.1	10,700	-180	▼ 1.65%	1,238
Oct 12, 2025	11,001.1	11,100	10,810	10,880	-320	▼ 2.86%	190
Oct 09, 2025	11,130.2	11,299	10,951	11,200	+288	▲ 2.64%	170
Oct 08, 2025	11,111.1	11,130	10,900	10,912	-418	▼ 3.69%	200
Oct 07, 2025	11,526	11,526	11,195	11,330	—	—	160