Bottlers Nepal (Balaju) Limited

BNL

Manufacturing And ProcessingListed

Rs14,100 0 (0%)

As of Sep 28, 2026 · 02:50

EPS 450.71

P/E Ratio 31.28

Book Value 3,660.87

PBV 3.85

1Y Yield -8.44%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 28, 2026	14,200	14,200	14,100	14,100	-144.7	▼ 1.02%	24
Sep 23, 2026	14,244.7	14,244.7	14,244.7	14,244.7	+414.8	▲ 3%	10
Sep 22, 2026	14,386.1	14,386.1	13,536	13,829.9	-1,001.1	▼ 6.75%	85
Sep 18, 2026	14,400	14,831	14,400	14,831	+411	▲ 2.85%	20
Sep 17, 2026	14,420	14,420	14,420	14,420	+420	▲ 3%	10
Sep 16, 2026	13,920	14,000	13,920	14,000	+485	▲ 3.59%	35
Sep 15, 2026	13,516	13,516	13,515	13,515	-414.2	▼ 2.97%	40
Sep 10, 2026	13,929.3	13,929.3	13,929.2	13,929.2	-430.8	▼ 3%	40
Sep 07, 2026	14,360	14,360	14,360	14,360	-440	▼ 2.97%	10
Sep 02, 2026	14,800	14,800	14,800	14,800	+395	▲ 2.74%	10
Aug 31, 2026	14,405	14,405	14,405	14,405	+0	0%	10
Aug 27, 2026	14,405	14,405	14,405	14,405	-445	▼ 3%	10
Aug 26, 2026	14,600	14,850	14,600	14,850	-50	▼ 0.34%	20
Aug 21, 2026	14,500	14,900	14,500	14,900	+0	0%	20
Aug 17, 2026	14,900	14,900	14,900	14,900	+400	▲ 2.76%	10
Aug 06, 2026	14,500	14,500	14,500	14,500	+236	▲ 1.65%	10
Aug 04, 2026	14,264	14,264	14,264	14,264	-436	▼ 2.97%	10
Jul 28, 2026	14,700	14,700	14,700	14,700	-44	▼ 0.3%	10
Jul 24, 2026	14,744	14,744	14,744	14,744	-456	▼ 3%	10
Jul 22, 2026	15,200	15,200	15,200	15,200	+0	0%	30
Jul 21, 2026	14,500	15,200	14,500	15,200	+1,050	▲ 7.42%	60
Jul 16, 2026	14,100	14,150	14,100	14,150	+277.2	▲ 2%	20
Jul 14, 2026	13,875	13,875	13,872.8	13,872.8	-429	▼ 3%	120
Jun 30, 2026	14,301.8	14,301.8	14,301.8	14,301.8	-442.2	▼ 3%	10
Jun 26, 2026	14,744	14,744	14,744	14,744	-456	▼ 3%	10
Jun 22, 2026	15,200	15,200	15,200	15,200	+0	0%	30
Jun 19, 2026	14,679.1	15,200	14,679.1	15,200	+67	▲ 0.44%	20
Jun 18, 2026	15,133	15,133	15,133	15,133	-467	▼ 2.99%	10
Jun 15, 2026	15,600	15,600	15,600	15,600	+0	0%	10
Jun 11, 2026	14,832	15,600	14,832	15,600	+1,200	▲ 8.33%	35
Jun 03, 2026	14,400	14,400	14,400	14,400	+281.8	▲ 2%	25
Jun 02, 2026	14,118.2	14,118.2	14,118.2	14,118.2	-432.8	▼ 2.97%	10
May 27, 2026	14,551	14,551	14,551	14,551	-281	▼ 1.89%	10
May 26, 2026	14,400	14,832	14,400	14,832	+13	▲ 0.09%	40
May 25, 2026	14,818.7	14,819	14,818.7	14,819	+431.9	▲ 3%	20
May 21, 2026	14,387.1	14,387.1	14,387.1	14,387.1	+419	▲ 3%	10
May 20, 2026	14,000	14,000	13,968.1	13,968.1	-431.9	▼ 3%	50
May 19, 2026	14,400	14,400	14,400	14,400	-342.1	▼ 2.32%	10
May 18, 2026	14,742.1	14,742.1	14,742.1	14,742.1	-455.9	▼ 3%	10
May 13, 2026	14,809	15,198	14,806	15,198	+398	▲ 2.69%	50
May 07, 2026	14,800	14,800	14,800	14,800	-398	▼ 2.62%	20
Apr 24, 2026	15,350	15,198	15,198	15,198	-152	▼ 0.99%	10
Apr 17, 2026	15,320	15,350	15,320	15,350	+30	▲ 0.2%	20
Apr 16, 2026	15,620	15,620	15,320	15,320	-300	▼ 1.92%	22
Apr 13, 2026	15,620	15,620	15,620	15,620	+251	▲ 1.63%	20
Apr 10, 2026	15,380	15,380	15,369	15,369	+286	▲ 1.9%	45
Apr 09, 2026	15,082	15,083	15,082	15,083	+3	▲ 0.02%	20
Apr 08, 2026	15,080	15,080	15,080	15,080	+281.8	▲ 1.9%	10
Apr 07, 2026	14,798.2	14,798.2	14,798.2	14,798.2	-301.8	▼ 2%	10
Apr 06, 2026	15,300	15,300	15,100	15,100	+100	▲ 0.67%	20
Apr 05, 2026	15,000	15,000	15,000	15,000	-300	▼ 1.96%	40
Apr 02, 2026	15,300	15,300	15,300	15,300	+100	▲ 0.66%	12
Apr 01, 2026	15,549	15,549	15,200	15,200	-100	▼ 0.65%	30
Mar 30, 2026	15,300	15,300	15,300	15,300	-200	▼ 1.29%	35
Mar 29, 2026	15,300	15,800	15,300	15,500	-106	▼ 0.68%	70
Mar 26, 2026	15,301	15,606	15,300	15,606	+6	▲ 0.04%	30
Mar 25, 2026	15,600	15,601	15,600	15,600	+0	0%	40
Mar 24, 2026	15,490	15,600	15,490	15,600	+300	▲ 1.96%	70
Mar 23, 2026	15,300	15,300	15,300	15,300	-200	▼ 1.29%	10
Mar 22, 2026	15,500	15,500	15,500	15,500	+151.1	▲ 0.98%	10
Mar 19, 2026	15,048	15,348.9	15,048	15,348.9	-6.1	▼ 0.04%	20
Mar 15, 2026	15,355	15,355	15,355	15,355	+0	0%	10
Mar 12, 2026	15,001	15,355	15,000	15,355	+301	▲ 2%	80
Mar 11, 2026	15,345	15,345	15,054	15,054	-603	▼ 3.85%	20
Mar 10, 2026	15,700	15,700	15,657	15,657	+0	0%	40
Mar 09, 2026	15,657	15,657	15,657	15,657	+307	▲ 2%	10
Mar 03, 2026	15,200	15,350	15,200	15,350	+150	▲ 0.99%	30
Mar 01, 2026	15,400	15,400	15,200	15,200	+0	0%	30
Feb 26, 2026	15,188.1	15,200	15,188.1	15,200	-298	▼ 1.92%	32
Feb 23, 2026	15,239	15,498	14,635.8	15,498	-52	▼ 0.33%	250
Feb 17, 2026	15,010	15,550	15,010	15,550	+250	▲ 1.63%	20
Feb 12, 2026	15,010	15,400	14,896	15,300	+100	▲ 0.66%	227
Feb 11, 2026	15,402.9	15,600	15,200	15,200	+99	▲ 0.66%	40
Feb 10, 2026	15,390	15,393.8	15,101	15,101	+9	▲ 0.06%	50
Feb 09, 2026	15,200	15,200	15,092	15,092	-308	▼ 2%	70
Feb 08, 2026	15,200.5	15,400	15,200.5	15,400	+56	▲ 0.36%	30
Feb 05, 2026	15,649.8	15,649.8	15,044	15,344	-7	▼ 0.05%	270
Feb 04, 2026	15,599	15,599	15,351	15,351	-149	▼ 0.96%	38
Feb 03, 2026	15,594	15,600.2	15,282.2	15,500	-300	▼ 1.9%	260
Feb 02, 2026	16,050	16,050	15,729	15,800	-100.7	▼ 0.63%	70
Feb 01, 2026	15,900.7	15,900.7	15,900.7	15,900.7	+311.7	▲ 2%	10
Jan 29, 2026	15,551	15,589	15,289	15,589	-12	▼ 0.08%	90
Jan 28, 2026	15,601.1	15,601.1	15,601	15,601	-49.1	▼ 0.31%	30
Jan 27, 2026	15,661	15,661	15,650.1	15,650.1	-211.9	▼ 1.34%	20
Jan 26, 2026	15,862	15,862	15,862	15,862	+311	▲ 2%	10
Jan 25, 2026	15,974.4	15,974.4	15,551	15,551	-110.2	▼ 0.7%	78
Jan 22, 2026	15,700	15,700	15,661.2	15,661.2	-318.8	▼ 1.99%	30
Jan 20, 2026	15,981	15,981	15,980	15,980	+0	0%	51
Jan 18, 2026	15,670	15,980	15,670	15,980	+610	▲ 3.97%	20
Jan 13, 2026	15,400	15,400	15,370	15,370	-310	▼ 1.98%	50
Jan 12, 2026	15,680	15,680	15,680	15,680	-320	▼ 2%	20
Jan 05, 2026	16,000	16,000	16,000	16,000	-250	▼ 1.54%	10
Jan 01, 2026	16,250	16,250	16,250	16,250	+28.1	▲ 0.17%	20
Dec 31, 2025	16,221.9	16,221.9	16,221.9	16,221.9	+317	▲ 1.99%	10
Dec 24, 2025	15,904.9	15,904.9	15,904.9	15,904.9	+310.9	▲ 1.99%	10
Dec 22, 2025	15,912	16,009	15,594	15,594	-6	▼ 0.04%	60
Dec 18, 2025	15,600	15,600	15,600	15,600	-80	▼ 0.51%	10
Dec 16, 2025	15,680	15,680	15,680	15,680	-320	▼ 2%	20
Dec 15, 2025	16,000	16,000	16,000	16,000	+0	0%	1
Dec 11, 2025	15,750	16,000	15,750	16,000	+157	▲ 0.99%	20
Dec 09, 2025	15,843	15,843	15,843	15,843	+309.9	▲ 2%	10
Dec 08, 2025	15,850	15,850	15,533.1	15,533.1	-316.9	▼ 2%	30
Dec 07, 2025	15,850	15,850	15,850	15,850	+0	0%	10
Dec 03, 2025	15,601	15,850	15,533	15,850	+0	0%	140
Dec 01, 2025	16,170	16,170	15,850	15,850	-650	▼ 3.94%	20
Nov 30, 2025	16,500	16,500	16,500	16,500	+256.5	▲ 1.58%	10
Nov 27, 2025	15,925	16,243.5	15,925	16,243.5	-6.5	▼ 0.04%	20
Nov 26, 2025	16,921	16,921	16,250	16,250	-667	▼ 3.94%	50
Nov 24, 2025	16,917	16,917	16,917	16,917	+327	▲ 1.97%	10
Nov 23, 2025	16,590	16,590	16,590	16,590	+0	0%	10
Nov 20, 2025	16,600	16,600	16,530	16,590	+270	▲ 1.65%	31
Nov 16, 2025	16,300	16,320	16,300	16,320	+320	▲ 2%	70
Nov 11, 2025	16,000	16,000	16,000	16,000	+124.9	▲ 0.79%	10
Nov 06, 2025	15,877	16,199	15,875.1	15,875.1	-324.9	▼ 2.01%	40
Nov 05, 2025	15,585	16,200	15,585	16,200	+300	▲ 1.89%	20
Nov 02, 2025	15,900	15,900	15,900	15,900	-18.1	▼ 0.11%	10
Oct 30, 2025	15,606	15,918.1	15,606	15,918.1	+618.1	▲ 4.04%	20
Oct 29, 2025	15,606	16,236.4	15,300	15,300	+0	0%	130
Oct 28, 2025	15,582	15,582	15,300	15,300	-600	▼ 3.77%	20
Oct 15, 2025	15,900	15,900	15,900	15,900	-114	▼ 0.71%	10
Oct 14, 2025	16,014	16,014	16,014	16,014	+314	▲ 2%	10
Oct 13, 2025	15,700	15,700	15,700	15,700	+300	▲ 1.95%	10
Oct 07, 2025	15,400	15,400	15,400	15,400	—	—	10