Bhujung Hydropower Limited

BJHL

Hydro PowerListedWebsite

Rs610▼ -14 (2.24%)

As of Sep 29, 2026 · 02:59

EPS -2.90

P/E Ratio -210.34

Book Value 88.95

PBV 6.86

1Y Yield 105.32%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	612.2	625.9	606.3	610	-14	▼ 2.24%	4,564
Sep 28, 2026	638.2	645	620.3	624	-19	▼ 2.95%	5,136
Sep 24, 2026	602.4	644	602.4	643	+8.9	▲ 1.4%	4,646
Sep 23, 2026	650	653	634.1	634.1	-15.9	▼ 2.45%	8,683
Sep 22, 2026	660	668	645.5	650	-8.9	▼ 1.35%	12,081
Sep 18, 2026	649	668	649	658.9	+9.5	▲ 1.46%	21,621
Sep 17, 2026	651	666.4	646.4	649.4	+1.6	▲ 0.25%	5,383
Sep 16, 2026	645.2	663	645.2	647.8	-17.1	▼ 2.57%	6,468
Sep 15, 2026	682	685	660	664.9	+14.9	▲ 2.29%	11,748
Sep 14, 2026	637.3	674	637.3	650	-7	▼ 1.07%	16,205
Sep 11, 2026	635.1	664	631.7	657	+9	▲ 1.39%	18,585
Sep 10, 2026	645.1	657	641.2	648	-9.9	▼ 1.5%	5,979
Sep 09, 2026	640	666	637.3	657.9	+4.9	▲ 0.75%	18,521
Sep 07, 2026	630.1	659	630.1	653	+5.1	▲ 0.79%	10,049
Sep 03, 2026	650	650	632	647.9	+5.9	▲ 0.92%	6,403
Sep 02, 2026	655	665	632.3	642	-7.9	▼ 1.22%	3,213
Sep 01, 2026	639	660	627.5	649.9	+10.9	▲ 1.71%	7,603
Aug 31, 2026	645.1	660	626	639	-26	▼ 3.91%	6,320
Aug 27, 2026	666	685	631	665	-21.5	▼ 3.13%	8,596
Aug 26, 2026	730	730	670.1	686.5	-23.5	▼ 3.31%	6,088
Aug 25, 2026	685	757	685	710	-10	▼ 1.39%	8,804
Aug 24, 2026	715	735	707	720	+0	0%	14,892
Aug 21, 2026	709.5	734.3	705.4	720	-4	▼ 0.55%	22,624
Aug 20, 2026	710	724	695	724	+4	▲ 0.56%	17,571
Aug 19, 2026	697.1	729.7	695	720	+6	▲ 0.84%	12,715
Aug 18, 2026	735	746	714	714	-23	▼ 3.12%	19,120
Aug 17, 2026	696	737	690.2	737	+41	▲ 5.89%	23,307
Aug 14, 2026	687	707	680	696	+9	▲ 1.31%	10,979
Aug 13, 2026	683	689	675	687	+3	▲ 0.44%	8,562
Aug 12, 2026	681	692	677.1	684	+3	▲ 0.44%	7,016
Aug 11, 2026	637	695	637	681	+11	▲ 1.64%	8,696
Aug 10, 2026	694	694	660	670	-24	▼ 3.46%	8,460
Aug 07, 2026	700	700	683.4	694	-10	▼ 1.42%	4,666
Aug 06, 2026	670	710.8	670	704	+4	▲ 0.57%	6,902
Aug 05, 2026	670	726.5	670	700	-5	▼ 0.71%	11,305
Aug 04, 2026	699	730	690	705	-14	▼ 1.95%	6,625
Aug 03, 2026	731	748	695	719	-12.3	▼ 1.68%	10,916
Jul 31, 2026	700	731.3	700	731.3	+15.3	▲ 2.14%	4,577
Jul 30, 2026	688.3	730	688.3	716	-8.5	▼ 1.17%	9,417
Jul 29, 2026	746	793	710	724.5	-20.5	▼ 2.75%	12,310
Jul 28, 2026	725	765.8	725	745	-1	▼ 0.13%	7,654
Jul 27, 2026	770.4	793	718	746	-47	▼ 5.93%	20,654
Jul 24, 2026	780.5	810	770	793	+3	▲ 0.38%	28,911
Jul 23, 2026	719	792	719	790	+33.9	▲ 4.48%	33,953
Jul 22, 2026	794	794	750.6	756.1	-14.9	▼ 1.93%	8,067
Jul 21, 2026	808	824	767	771	-37	▼ 4.58%	13,838
Jul 20, 2026	762.9	808	742.2	808	+54	▲ 7.16%	7,678
Jul 17, 2026	700	783	690	754	+73	▲ 10.72%	9,376
Jul 16, 2026	702	721	680	681	-31	▼ 4.35%	3,138
Jul 15, 2026	679	715	663	712	+32.1	▲ 4.72%	8,116
Jul 14, 2026	650	688	608.2	679.9	+22.9	▲ 3.49%	10,135
Jul 13, 2026	705	705	653	657	-42.8	▼ 6.12%	8,913
Jul 10, 2026	740	746	688.8	699.8	-40.2	▼ 5.43%	5,344
Jul 09, 2026	784	784	720.8	740	-26.1	▼ 3.41%	6,061
Jul 08, 2026	780	795	766.1	766.1	-33.9	▼ 4.24%	6,462
Jul 07, 2026	791	805	790.1	800	-5	▼ 0.62%	5,412
Jul 06, 2026	810	828	796	805	-27	▼ 3.25%	5,654
Jul 03, 2026	775	840	775	832	+16.9	▲ 2.07%	7,754
Jul 02, 2026	855	935	765	815.1	-84.9	▼ 9.43%	8,238
Jul 01, 2026	795	900	775	900	+109.8	▲ 13.9%	7,876
Jun 30, 2026	777.1	824	777.1	790.2	-27.8	▼ 3.4%	5,826
Jun 29, 2026	800	825.9	800	818	-7	▼ 0.85%	5,123
Jun 26, 2026	839	862	814.6	825	-14	▼ 1.67%	3,860
Jun 25, 2026	895.9	895.9	817	839	-104	▼ 11.03%	21,280
Jun 24, 2026	800	943	781	943	+120.8	▲ 14.69%	8,327
Jun 23, 2026	835.5	844.8	821.2	822.2	-37.8	▼ 4.4%	5,888
Jun 22, 2026	893	893	838	860	-27	▼ 3.04%	8,671
Jun 19, 2026	869	894	844.2	887	+27	▲ 3.14%	21,008
Jun 18, 2026	809	872.4	803	860	+51	▲ 6.3%	25,262
Jun 17, 2026	772	854	772	809	-3	▼ 0.37%	5,603
Jun 16, 2026	805.1	820	805.1	812	-13	▼ 1.58%	4,775
Jun 15, 2026	837	855	816.3	825	-13	▼ 1.55%	5,661
Jun 12, 2026	855	859.9	837	838	-17	▼ 1.99%	5,544
Jun 11, 2026	885.8	890	836.3	855	-15	▼ 1.72%	4,490
Jun 10, 2026	844	875	818.1	870	+32	▲ 3.82%	10,926
Jun 09, 2026	830	845	812.1	838	+0	0%	8,945
Jun 08, 2026	835	892	829	838	-29.9	▼ 3.45%	14,599
Jun 05, 2026	900	900	860	867.9	-23.2	▼ 2.6%	8,293
Jun 04, 2026	907	920	890.7	891.1	-15	▼ 1.66%	6,799
Jun 03, 2026	860	928	860	906.1	+6	▲ 0.67%	11,067
Jun 02, 2026	911	930	900	900.1	-10.9	▼ 1.2%	9,476
Jun 01, 2026	936	946.9	900	911	-25	▼ 2.67%	13,674
May 27, 2026	971	984	932.1	936	-35	▼ 3.6%	13,194
May 26, 2026	961	1,005	961	971	-9	▼ 0.92%	8,638
May 25, 2026	952	1,000	945	980	+27	▲ 2.83%	16,247
May 22, 2026	925	974.9	912.5	953	+28	▲ 3.03%	24,258
May 21, 2026	955	956	921.2	925	-15	▼ 1.6%	6,597
May 20, 2026	910	943.9	910	940	+14	▲ 1.51%	9,503
May 19, 2026	917	940	917	926	-10	▼ 1.07%	10,349
May 18, 2026	930	939.9	910.2	936	+6	▲ 0.65%	5,046
May 15, 2026	918	950	906	930	+11.7	▲ 1.27%	14,356
May 14, 2026	980	980	918	918.3	-41.7	▼ 4.34%	12,654
May 13, 2026	999	1,000	940	960	-15	▼ 1.54%	13,449
May 12, 2026	1,013	1,025	969	975	-40	▼ 3.94%	16,202
May 11, 2026	1,000	1,040	1,000	1,015	+5	▲ 0.5%	14,926
May 08, 2026	978	1,022	963	1,010	+32	▲ 3.27%	18,876
May 07, 2026	975	990	955	978	+15.9	▲ 1.65%	10,486
May 06, 2026	919.1	997	919.1	962.1	-5.3	▼ 0.55%	8,250
May 05, 2026	912	1,020	912	967.4	+7.4	▲ 0.77%	16,784
May 04, 2026	1,035	1,064.9	950	960	-75	▼ 7.25%	11,405
Apr 30, 2026	1,049	1,049	990	1,035	+0	0%	10,144
Apr 29, 2026	1,000	1,090	953.1	1,035	+22.9	▲ 2.26%	39,440
Apr 28, 2026	1,108	1,108	1,008.8	1,012.1	-95.9	▼ 8.66%	35,959
Apr 27, 2026	1,142	1,170	1,091	1,108	-34	▼ 2.98%	19,755
Apr 24, 2026	1,100	1,163	1,074.6	1,142	+10.9	▲ 0.96%	20,195
Apr 23, 2026	1,166	1,200	1,130	1,131.1	-32.9	▼ 2.83%	25,617
Apr 22, 2026	1,207	1,211	1,135	1,164	-47	▼ 3.88%	27,539
Apr 21, 2026	1,226	1,280	1,191	1,211	-14	▼ 1.14%	42,812
Apr 20, 2026	1,180	1,280	1,099	1,225	+45	▲ 3.81%	43,095
Apr 17, 2026	1,191	1,205	1,105.5	1,180	-11	▼ 0.92%	56,116
Apr 16, 2026	1,286	1,300	1,167	1,191	-95	▼ 7.39%	55,251
Apr 15, 2026	1,255	1,305	1,191	1,286	+46	▲ 3.71%	50,568
Apr 13, 2026	1,168	1,305	1,097.6	1,240	+48.2	▲ 4.04%	85,733
Apr 10, 2026	1,105.1	1,191.8	1,105	1,191.8	+108.3	▲ 10%	19,720
Apr 09, 2026	990	1,083.5	950	1,083.5	+98.5	▲ 10%	29,023
Apr 08, 2026	950.3	1,024.8	852.9	985	+53.3	▲ 5.72%	111,652
Apr 07, 2026	863.9	931.7	863.9	931.7	+84.7	▲ 10%	7,560
Apr 06, 2026	770	847	770	847	+77	▲ 10%	4,620
Apr 05, 2026	714	770	714	770	+70	▲ 10%	3,690
Apr 02, 2026	649.1	700	649.1	700	+63.6	▲ 9.99%	1,840
Apr 01, 2026	590.1	636.4	590.1	636.4	+57.8	▲ 9.99%	660
Mar 31, 2026	536	578.6	536	578.6	+52.6	▲ 10%	470
Mar 30, 2026	475.4	526	475.4	526	+47.8	▲ 10%	280
Mar 29, 2026	430.8	478.2	430.8	478.2	+43.4	▲ 9.98%	300
Mar 26, 2026	391.4	434.8	391.4	434.8	+39.5	▲ 9.99%	198
Mar 25, 2026	366.5	395.3	366.5	395.3	+35.9	▲ 9.99%	100
Mar 24, 2026	323.5	359.4	323.5	359.4	+32.6	▲ 9.98%	120
Mar 23, 2026	294.1	326.8	294.1	326.8	+29.7	▲ 10%	160
Mar 22, 2026	270.1	297.1	270.1	297.1	—	—	80