Barahi Hydropower Public Limited

BHPL

Hydro PowerListedWebsite

Rs448▲ 2 (0.45%)

As of Sep 29, 2026 · 02:59

EPS -0.30

P/E Ratio -1,493.33

Book Value 50.03

PBV 8.95

1Y Yield -38.02%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	424	448	424	448	+2	▲ 0.45%	4,820
Sep 28, 2026	448	453	432.1	446	-1.5	▼ 0.34%	6,023
Sep 24, 2026	441	450	440	447.5	-0.5	▼ 0.11%	4,467
Sep 23, 2026	437	458.3	437	448	-12	▼ 2.61%	10,091
Sep 22, 2026	493	493	451.2	460	-10	▼ 2.13%	8,111
Sep 18, 2026	464	470	445	470	+9.1	▲ 1.97%	8,535
Sep 17, 2026	436.1	466	436.1	460.9	+1.9	▲ 0.41%	3,996
Sep 16, 2026	460	473	450.2	459	-11	▼ 2.34%	3,192
Sep 15, 2026	482.8	497	456	470	+10.1	▲ 2.2%	8,733
Sep 14, 2026	427.5	484	427.5	459.9	+9.9	▲ 2.2%	8,922
Sep 11, 2026	437	450	425.2	450	+13.1	▲ 3%	3,303
Sep 10, 2026	470.7	470.7	424.2	436.9	-20.1	▼ 4.4%	4,308
Sep 09, 2026	430	457	417.2	457	+25	▲ 5.79%	12,100
Sep 07, 2026	430	438	425.3	432	-6	▼ 1.37%	4,956
Sep 03, 2026	460.9	460.9	430	438	-1	▼ 0.23%	3,870
Sep 02, 2026	431.6	444	428	439	+4	▲ 0.92%	2,922
Sep 01, 2026	454	454	430	435	+2	▲ 0.46%	5,667
Aug 31, 2026	450	454.9	425	433	-25	▼ 5.46%	6,093
Aug 27, 2026	446	460	446	458	-0.9	▼ 0.2%	1,928
Aug 26, 2026	485	485	447.4	458.9	-17.1	▼ 3.59%	5,272
Aug 25, 2026	470	479	460.1	476	+6	▲ 1.28%	5,446
Aug 24, 2026	501	501	461.1	470	-8	▼ 1.67%	4,298
Aug 21, 2026	475.5	480	465	478	+9.9	▲ 2.11%	6,701
Aug 20, 2026	467.1	481	465	468.1	-9.3	▼ 1.95%	2,723
Aug 19, 2026	456	479.4	456	477.4	-1.6	▼ 0.33%	7,699
Aug 18, 2026	510.3	510.3	470	479	-7	▼ 1.44%	2,210
Aug 17, 2026	498.8	498.8	470.1	486	-3.9	▼ 0.8%	4,584
Aug 14, 2026	479	489.9	465	489.9	-0.1	▼ 0.02%	13,373
Aug 13, 2026	495	495	480.1	490	+5	▲ 1.03%	2,861
Aug 12, 2026	499	499	483	485	-14	▼ 2.81%	1,640
Aug 11, 2026	475	499	473.1	499	+16.5	▲ 3.42%	6,066
Aug 10, 2026	490	495	480.1	482.5	-14.5	▼ 2.92%	3,914
Aug 07, 2026	523	523	480	497	-2	▼ 0.4%	7,298
Aug 06, 2026	521	521	487	499	+2	▲ 0.4%	5,470
Aug 05, 2026	472.2	497.4	470	497	+14	▲ 2.9%	11,994
Aug 04, 2026	470	484	470	483	+4	▲ 0.84%	9,291
Aug 03, 2026	480	490	471	479	-1	▼ 0.21%	5,595
Jul 31, 2026	450	488.2	450	480	+13.7	▲ 2.94%	4,825
Jul 30, 2026	476	477	465	466.3	-5.8	▼ 1.23%	3,538
Jul 29, 2026	489	489	468.6	472.1	-10.9	▼ 2.26%	5,072
Jul 28, 2026	504.1	504.1	470.1	483	+2.9	▲ 0.6%	5,349
Jul 27, 2026	465	493.5	465	480.1	-6.5	▼ 1.34%	5,423
Jul 24, 2026	490	500	486	486.6	-4.4	▼ 0.9%	5,700
Jul 23, 2026	504.9	504.9	487	491	-4.9	▼ 0.99%	2,567
Jul 22, 2026	490	502	490	495.9	-8.1	▼ 1.61%	7,959
Jul 21, 2026	510	510	485	504	+17.9	▲ 3.68%	18,593
Jul 20, 2026	489	499	486.1	486.1	-2.9	▼ 0.59%	4,788
Jul 17, 2026	471	490	471	489	+30.7	▲ 6.7%	8,419
Jul 16, 2026	469.2	469.2	458	458.3	-10.9	▼ 2.32%	5,513
Jul 15, 2026	471	479.9	469.1	469.2	-9.8	▼ 2.05%	2,163
Jul 14, 2026	480	480	449	479	+11.5	▲ 2.46%	10,369
Jul 13, 2026	481	485	453	467.5	-21.5	▼ 4.4%	7,903
Jul 10, 2026	499	499	484	489	+0	0%	2,432
Jul 09, 2026	478.2	494.4	478.2	489	-3	▼ 0.61%	5,962
Jul 08, 2026	496	502.9	488	492	-16	▼ 3.15%	6,292
Jul 07, 2026	510	514	499	508	-10	▼ 1.93%	2,803
Jul 06, 2026	510	519	487.1	518	+20	▲ 4.02%	4,523
Jul 03, 2026	512.8	512.8	495	498	-6.9	▼ 1.37%	4,400
Jul 02, 2026	500	507.8	493.4	504.9	+4.9	▲ 0.98%	3,220
Jul 01, 2026	490	501	480	500	+10	▲ 2.04%	6,189
Jun 30, 2026	503	503	490	490	-15	▼ 2.97%	9,049
Jun 29, 2026	505.5	505.6	500	505	-0.5	▼ 0.1%	4,713
Jun 26, 2026	519.9	519.9	505.5	505.5	-3	▼ 0.59%	1,342
Jun 25, 2026	510	523	507	508.5	-11.4	▼ 2.19%	6,352
Jun 24, 2026	492	523	492	519.9	+2.8	▲ 0.54%	7,740
Jun 23, 2026	545	545.8	517.1	517.1	-12.9	▼ 2.43%	3,159
Jun 22, 2026	525	530	515	530	+6.1	▲ 1.16%	6,221
Jun 19, 2026	548.6	548.6	515.1	523.9	+1.4	▲ 0.27%	3,692
Jun 18, 2026	554.4	554.4	522.2	522.5	-5.5	▼ 1.04%	3,138
Jun 17, 2026	526	528	522	528	+8	▲ 1.54%	3,365
Jun 16, 2026	540	540	515	520	-9.4	▼ 1.78%	5,017
Jun 15, 2026	499	530.4	499	529.4	+4.4	▲ 0.84%	5,570
Jun 12, 2026	561.2	561.2	525	525	-9.5	▼ 1.78%	7,485
Jun 11, 2026	561.6	561.6	526	534.5	-0.4	▼ 0.07%	7,188
Jun 10, 2026	512.8	547.9	512.8	534.9	-4.8	▼ 0.89%	14,063
Jun 09, 2026	513	543.9	513	539.7	+0	0%	19,279
Jun 08, 2026	560	560	530	539.7	-8.9	▼ 1.62%	8,784
Jun 05, 2026	565	565	533	548.6	-3.4	▼ 0.62%	11,242
Jun 04, 2026	526.4	565.5	526.4	552	+22	▲ 4.15%	54,544
Jun 03, 2026	499.8	536.5	499.8	530	+3.9	▲ 0.74%	8,017
Jun 02, 2026	516.1	528	516.1	526.1	+2.8	▲ 0.54%	5,308
Jun 01, 2026	538	539	523	523.3	-15.4	▼ 2.86%	6,044
May 27, 2026	521.1	540	521.1	538.7	+10.4	▲ 1.97%	15,374
May 26, 2026	543.8	543.8	528.2	528.3	-6.5	▼ 1.22%	4,341
May 25, 2026	530.1	537.8	530	534.8	+5	▲ 0.94%	7,086
May 22, 2026	556	556	522.3	529.8	+0.1	▲ 0.02%	3,080
May 21, 2026	561.7	561.7	522	529.7	-5.3	▼ 0.99%	5,744
May 20, 2026	513	535	513	535	+15.1	▲ 2.9%	9,597
May 19, 2026	515	522	510.1	519.9	+4.9	▲ 0.95%	2,009
May 18, 2026	523	528.8	515	515	-8	▼ 1.53%	2,972
May 15, 2026	510.1	523	510.1	523	+3.5	▲ 0.67%	2,888
May 14, 2026	548.1	548.1	505.1	519.5	-2.5	▼ 0.48%	6,253
May 13, 2026	495	524	495	522	+1	▲ 0.19%	4,561
May 12, 2026	532	537	521	521	-11	▼ 2.07%	7,154
May 11, 2026	523	532	523	532	+12	▲ 2.31%	9,793
May 08, 2026	519.9	527.9	515.5	520	+3	▲ 0.58%	2,550
May 07, 2026	520	520	511	517	+2.9	▲ 0.56%	5,397
May 06, 2026	515	525	514	514.1	-0.9	▼ 0.17%	2,311
May 05, 2026	502	523.8	501	515	+4	▲ 0.78%	7,057
May 04, 2026	524.8	538	511	511	-9.2	▼ 1.77%	9,253
Apr 30, 2026	520.1	525	513	520.2	-6.6	▼ 1.25%	6,767
Apr 29, 2026	527	534.8	521	526.8	-0.2	▼ 0.04%	10,130
Apr 28, 2026	535.6	545	525.2	527	-8.6	▼ 1.61%	8,371
Apr 27, 2026	536	547.8	533.2	535.6	-0.4	▼ 0.07%	10,985
Apr 24, 2026	547.9	547.9	530	536	-2	▼ 0.37%	10,756
Apr 23, 2026	546	546	536	538	-8	▼ 1.47%	4,618
Apr 22, 2026	549.8	557	531	546	+5	▲ 0.92%	16,722
Apr 21, 2026	577.5	577.5	541	541	-9	▼ 1.64%	5,926
Apr 20, 2026	580.6	580.6	541.4	550	-3	▼ 0.54%	10,137
Apr 17, 2026	559	559	547.9	553	-6.5	▼ 1.16%	12,081
Apr 16, 2026	560	564	542	559.5	-1.5	▼ 0.27%	21,875
Apr 15, 2026	555	566.7	555	561	+1.1	▲ 0.2%	8,178
Apr 13, 2026	569.9	569.9	555	559.9	-0.1	▼ 0.02%	8,213
Apr 10, 2026	580	580	552	560	-10	▼ 1.75%	13,276
Apr 09, 2026	555	570	545.1	570	+15.7	▲ 2.83%	25,452
Apr 08, 2026	558	569	546.9	554.3	+6.1	▲ 1.11%	14,238
Apr 07, 2026	530	559.9	530	548.2	+8.5	▲ 1.57%	16,685
Apr 06, 2026	535	543.6	522	539.7	+14.7	▲ 2.8%	32,346
Apr 05, 2026	554	554	518	525	-24.9	▼ 4.53%	39,973
Apr 02, 2026	560.8	563	542	549.9	-8.1	▼ 1.45%	35,413
Apr 01, 2026	567	570	550	558	-17	▼ 2.96%	26,918
Mar 31, 2026	568	577	557.2	575	+7	▲ 1.23%	24,431
Mar 30, 2026	559.5	580	559.5	568	-2.9	▼ 0.51%	38,239
Mar 29, 2026	600	600	566	570.9	-18	▼ 3.06%	48,069
Mar 26, 2026	596	596	577	588.9	+3.9	▲ 0.67%	20,710
Mar 25, 2026	608	608	582	585	-13	▼ 2.17%	45,773
Mar 24, 2026	611.4	611.4	596	598	-1.5	▼ 0.25%	30,727
Mar 23, 2026	616	616	591	599.5	-4.5	▼ 0.75%	41,796
Mar 22, 2026	619.1	619.1	592.1	604	-3	▼ 0.49%	86,460
Mar 19, 2026	586.1	620	586.1	607	+9	▲ 1.51%	106,402
Mar 17, 2026	605.8	605.8	587	598	+4	▲ 0.67%	42,144
Mar 16, 2026	591	597	583	594	+13	▲ 2.24%	99,611
Mar 15, 2026	592.6	592.6	580.1	581	+0	0%	32,171
Mar 12, 2026	585	590	580	581	-0.4	▼ 0.07%	34,711
Mar 11, 2026	591	598.9	579.2	581.4	-6.6	▼ 1.12%	61,944
Mar 10, 2026	620	620	585	588	-26	▼ 4.23%	74,998
Mar 09, 2026	591.3	615	591.3	614	+34.2	▲ 5.9%	9,790
Mar 03, 2026	586	586	560	579.8	-6.2	▼ 1.06%	31,155
Mar 01, 2026	539.2	586	538.1	586	+37	▲ 6.74%	23,927
Feb 26, 2026	543.9	564.4	543.9	549	-5.9	▼ 1.06%	9,891
Feb 25, 2026	555.7	557.8	549.1	554.9	-3	▼ 0.54%	13,692
Feb 24, 2026	559	559	547.9	557.9	+2.9	▲ 0.52%	23,629
Feb 23, 2026	539	555	539	555	+5	▲ 0.91%	12,182
Feb 22, 2026	540.9	562	537	550	-1.9	▼ 0.34%	35,759
Feb 17, 2026	543.9	562	543.9	551.9	-3.1	▼ 0.56%	42,131
Feb 16, 2026	546.9	567.8	546.9	555	-3	▼ 0.54%	13,807
Feb 12, 2026	564	575.2	553	558	-5.9	▼ 1.05%	54,556
Feb 11, 2026	579.3	579.3	552	563.9	-4.1	▼ 0.72%	27,128
Feb 10, 2026	581.4	581.4	555	568	-2	▼ 0.35%	44,853
Feb 09, 2026	593.6	593.6	563	570	-12	▼ 2.06%	33,625
Feb 08, 2026	589.5	589.5	575	582	+4	▲ 0.69%	45,839
Feb 05, 2026	578	585	560	578	+11.1	▲ 1.96%	64,339
Feb 04, 2026	580.2	580.2	562	566.9	-2	▼ 0.35%	31,925
Feb 03, 2026	557.9	593.6	557.9	568.9	-0.3	▼ 0.05%	35,873
Feb 02, 2026	571	587.5	569	569.2	-6.8	▼ 1.18%	54,225
Feb 01, 2026	586	590	573.5	576	-19	▼ 3.19%	81,329
Jan 29, 2026	600	626	584	595	-9	▼ 1.49%	99,235
Jan 28, 2026	579	604	579	604	+14	▲ 2.37%	141,571
Jan 27, 2026	589.8	614	580	590	+11.7	▲ 2.02%	156,449
Jan 26, 2026	579.2	579.2	557	578.3	+10.4	▲ 1.83%	124,690
Jan 25, 2026	560	574	555.1	567.9	+10	▲ 1.79%	115,412
Jan 22, 2026	547.3	558	547.3	557.9	-0.1	▼ 0.02%	51,535
Jan 21, 2026	571	571	550	558	-1.9	▼ 0.34%	72,851
Jan 20, 2026	561	569	550.8	559.9	+0	0%	109,431
Jan 18, 2026	546	560	546	559.9	+3	▲ 0.54%	73,707
Jan 14, 2026	540	560	540	556.9	+7	▲ 1.27%	60,345
Jan 13, 2026	552	552	534	549.9	+1.9	▲ 0.35%	67,974
Jan 12, 2026	544	570	541	548	-7	▼ 1.26%	53,932
Jan 08, 2026	530.2	561	530.2	555	+14	▲ 2.59%	211,257
Jan 07, 2026	548.8	572	538	541	-19	▼ 3.39%	65,579
Jan 06, 2026	582	604.6	545	560	-10.7	▼ 1.87%	123,987
Jan 05, 2026	518.1	570.7	518.1	570.7	+51.8	▲ 9.98%	171,894
Jan 04, 2026	511	524	510	518.9	+2.9	▲ 0.56%	66,686
Jan 01, 2026	530.4	530.4	513.1	516	-4	▼ 0.77%	67,861
Dec 31, 2025	527	527	515.1	520	+3	▲ 0.58%	62,163
Dec 29, 2025	503.1	527	503.1	517	+4.1	▲ 0.8%	78,189
Dec 28, 2025	508.7	528	508	512.9	-6.1	▼ 1.18%	85,842
Dec 24, 2025	508	527.9	508	519	+1	▲ 0.19%	43,247
Dec 23, 2025	540	540	516.5	518	-12	▼ 2.26%	99,110
Dec 22, 2025	539	542	526	530	-20	▼ 3.64%	101,109
Dec 21, 2025	542	555	530	550	+16	▲ 3%	221,939
Dec 18, 2025	549.5	555	507	534	-26.7	▼ 4.76%	466,967
Dec 17, 2025	610.6	610.6	560.7	560.7	-62.3	▼ 10%	52,116
Dec 16, 2025	570.5	624.2	570.4	623	+41	▲ 7.04%	3,900
Dec 15, 2025	593.1	593.4	580	582	-23	▼ 3.8%	6,634
Dec 14, 2025	610.8	610.8	599	605	-18	▼ 2.89%	2,374
Dec 11, 2025	615	623	605	623	+1	▲ 0.16%	874
Dec 10, 2025	644	644	608	622	-12.9	▼ 2.03%	3,397
Dec 09, 2025	622	637.9	616	634.9	+6.9	▲ 1.1%	4,235
Dec 08, 2025	626.3	644	626.3	628	-9	▼ 1.41%	1,928
Dec 07, 2025	659	660	635	637	-18	▼ 2.75%	4,107
Dec 03, 2025	660	660	650	655	-7	▼ 1.06%	2,695
Dec 02, 2025	657.1	662	651.5	662	-1	▼ 0.15%	3,004
Dec 01, 2025	661	667	658.2	663	+2.9	▲ 0.44%	1,333
Nov 30, 2025	667.6	675	660	660.1	-7.5	▼ 1.12%	5,765
Nov 27, 2025	658	678.9	658	667.6	-2.5	▼ 0.37%	2,303
Nov 26, 2025	667	678	666	670.1	+4	▲ 0.6%	2,739
Nov 25, 2025	677	677	665	666.1	+1.1	▲ 0.17%	2,489
Nov 24, 2025	662.1	670	655.7	665	-1	▼ 0.15%	2,103
Nov 23, 2025	668.1	671	656	666	+11	▲ 1.68%	2,444
Nov 20, 2025	653	659.5	650	655	-3	▼ 0.46%	2,035
Nov 19, 2025	670	670	656.6	658	-8.9	▼ 1.33%	432
Nov 18, 2025	660	668.3	655.6	666.9	+6.8	▲ 1.03%	1,505
Nov 17, 2025	653	664	651	660.1	+7.1	▲ 1.09%	2,077
Nov 16, 2025	677.7	677.7	652.5	653	-12	▼ 1.8%	2,258
Nov 13, 2025	680.7	680.7	653.1	665	-5	▼ 0.75%	925
Nov 12, 2025	661	681	660	670	-3	▼ 0.45%	851
Nov 11, 2025	665	677	665	673	+3	▲ 0.45%	675
Nov 10, 2025	680	689	662	670	+0	0%	815
Nov 09, 2025	682	682	660.1	670	-2.1	▼ 0.31%	954
Nov 06, 2025	677	683.3	667	672.1	+8.1	▲ 1.22%	2,068
Nov 05, 2025	682.9	682.9	663	664	-6	▼ 0.9%	1,216
Nov 04, 2025	693	693	660	670	-11.1	▼ 1.63%	494
Nov 03, 2025	690	715	660	681.1	-14.9	▼ 2.14%	5,920
Nov 02, 2025	715	715.5	692	696	-6	▼ 0.85%	1,263
Oct 30, 2025	678.3	702	678.2	702	+10	▲ 1.45%	1,480
Oct 29, 2025	698.7	730	681	692	+7	▲ 1.02%	1,200
Oct 28, 2025	673	713	672	685	+25	▲ 3.79%	1,122
Oct 26, 2025	660	675	660	660	-11	▼ 1.64%	1,343
Oct 19, 2025	660	678	660	671	+14.3	▲ 2.18%	398
Oct 16, 2025	667	680.3	656.7	656.7	-10.3	▼ 1.54%	1,007
Oct 15, 2025	664	670.1	662	667	+4.6	▲ 0.69%	1,121
Oct 14, 2025	675.1	688.6	662	662.4	-25.6	▼ 3.72%	1,067
Oct 13, 2025	665	688	664	688	+24.9	▲ 3.76%	868
Oct 12, 2025	697.2	697.2	662	663.1	-33.1	▼ 4.75%	1,365
Oct 09, 2025	706	748	696	696.2	+4	▲ 0.58%	1,308
Oct 08, 2025	737.2	737.2	688	692.2	-30.6	▼ 4.23%	980
Oct 07, 2025	733	733	710.1	722.8	—	—	1,131