Balephi Hydropower Limited

BHL

Hydro PowerListedWebsite

Rs210.4▲ 0.1 (0.05%)

As of Sep 29, 2026 · 02:59

EPS 7.72

P/E Ratio 27.25

Book Value 81.22

PBV 2.59

1Y Yield 11.32%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	220.8	220.8	207.5	210.4	+0.1	▲ 0.05%	95,168
Sep 28, 2026	214	214.7	210.1	210.3	-1.9	▼ 0.9%	107,282
Sep 24, 2026	212	214.7	210.1	212.2	+0.2	▲ 0.09%	92,952
Sep 23, 2026	225	225	210.2	212	-5	▼ 2.3%	187,189
Sep 22, 2026	218	220	216	217	-0.3	▼ 0.14%	178,231
Sep 18, 2026	227.9	227.9	216.2	217.3	+0.2	▲ 0.09%	109,577
Sep 17, 2026	218	221	216.1	217.1	+1	▲ 0.46%	129,215
Sep 16, 2026	220	221	213	216.1	+0.1	▲ 0.05%	295,942
Sep 15, 2026	221.5	221.5	213.1	216	+5	▲ 2.37%	233,450
Sep 14, 2026	211.5	215.9	211	211	-0.5	▼ 0.24%	116,539
Sep 11, 2026	206	213	202	211.5	+6.7	▲ 3.27%	256,797
Sep 10, 2026	199	205.5	198	204.8	+4.8	▲ 2.4%	76,538
Sep 09, 2026	202	204.9	200	200	-1	▼ 0.5%	37,042
Sep 07, 2026	199	205	199	201	+3	▲ 1.52%	56,544
Sep 03, 2026	200	202	198	198	-1	▼ 0.5%	50,408
Sep 02, 2026	197	200	196.2	199	+2	▲ 1.02%	41,602
Sep 01, 2026	195.3	202	195.3	197	+1.7	▲ 0.87%	61,438
Aug 31, 2026	200	200	195.1	195.3	-4.4	▼ 2.2%	76,883
Aug 27, 2026	198.5	203.9	195	199.7	-1.3	▼ 0.65%	129,021
Aug 26, 2026	204	209.9	200	201	-3	▼ 1.47%	166,255
Aug 25, 2026	195	207	195	204	-1	▼ 0.49%	169,712
Aug 24, 2026	207	207	203.4	205	-2	▼ 0.97%	142,617
Aug 21, 2026	209	209.9	207	207	-1	▼ 0.48%	53,988
Aug 20, 2026	210	210	206.5	208	-1	▼ 0.48%	45,117
Aug 19, 2026	208	209.9	206.4	209	+1.4	▲ 0.67%	36,974
Aug 18, 2026	218	218	206.2	207.6	-0.8	▼ 0.38%	67,315
Aug 17, 2026	210	212	208.4	208.4	-2.6	▼ 1.23%	53,181
Aug 14, 2026	213.1	214.5	209	211	-1	▼ 0.47%	89,659
Aug 13, 2026	208	215	207.7	212	+4.3	▲ 2.07%	193,280
Aug 12, 2026	208	210	207	207.7	-0.3	▼ 0.14%	23,636
Aug 11, 2026	196.6	211	196.6	208	+1.1	▲ 0.53%	50,014
Aug 10, 2026	209	210	206.2	206.9	-2	▼ 0.96%	68,161
Aug 07, 2026	210	210	208	208.9	-1.1	▼ 0.52%	44,962
Aug 06, 2026	211	214	209.5	210	-1	▼ 0.47%	71,067
Aug 05, 2026	212	212.5	210	211	-0.5	▼ 0.24%	41,055
Aug 04, 2026	215	215	210.5	211.5	-1.4	▼ 0.66%	40,973
Aug 03, 2026	212.4	215	212	212.9	+0.5	▲ 0.24%	55,478
Jul 31, 2026	210	212.8	209	212.4	+1.9	▲ 0.9%	71,648
Jul 30, 2026	213	214	210.2	210.5	-2.5	▼ 1.17%	56,897
Jul 29, 2026	215	216	212.2	213	-1.8	▼ 0.84%	29,236
Jul 28, 2026	211.5	216	211.5	214.8	+0.8	▲ 0.37%	66,542
Jul 27, 2026	213	219.1	212	214	-3	▼ 1.38%	63,844
Jul 24, 2026	225.9	225.9	211.2	217	+1.8	▲ 0.84%	92,366
Jul 23, 2026	217	217	213.4	215.2	-0.3	▼ 0.14%	62,803
Jul 22, 2026	220	220	214.1	215.5	-2	▼ 0.92%	77,294
Jul 21, 2026	222	222	216	217.5	-0.6	▼ 0.28%	118,595
Jul 20, 2026	211.3	221.4	211.3	218.1	+6.1	▲ 2.88%	215,139
Jul 17, 2026	200	217.3	200	212	+8	▲ 3.92%	65,001
Jul 16, 2026	210	210	204	204	-3.3	▼ 1.59%	31,388
Jul 15, 2026	205.5	210	205.5	207.3	+1.8	▲ 0.88%	113,620
Jul 14, 2026	201	207	199	205.5	+4.5	▲ 2.24%	78,551
Jul 13, 2026	205	205	200	201	-2	▼ 0.99%	60,335
Jul 10, 2026	207	207.9	202.2	203	-2	▼ 0.98%	86,456
Jul 09, 2026	206	206.3	204.8	205	-0.1	▼ 0.05%	51,839
Jul 08, 2026	210	210	205	205.1	-4.9	▼ 2.33%	86,329
Jul 07, 2026	209.9	210.9	208.6	210	+2.1	▲ 1.01%	42,951
Jul 06, 2026	213.9	213.9	207.9	207.9	-2.1	▼ 1%	53,963
Jul 03, 2026	208.1	213.3	208.1	210	+0	0%	49,877
Jul 02, 2026	214	214	208	210	-0.9	▼ 0.43%	28,827
Jul 01, 2026	209	214	205	210.9	+4.7	▲ 2.28%	67,517
Jun 30, 2026	209.9	209.9	205.1	206.2	-1.3	▼ 0.63%	74,056
Jun 29, 2026	220.7	220.7	207.5	207.5	-2.7	▼ 1.28%	72,705
Jun 26, 2026	221.5	221.5	204.9	210.2	-0.8	▼ 0.38%	27,113
Jun 25, 2026	199.5	212.9	199.5	211	+1	▲ 0.48%	63,265
Jun 24, 2026	213.5	215	208	210	-3.5	▼ 1.64%	114,607
Jun 23, 2026	214	215	212.1	213.5	-0.8	▼ 0.37%	59,370
Jun 22, 2026	216	217	214	214.3	-0.4	▼ 0.19%	70,379
Jun 19, 2026	215	216.9	214	214.7	-0.3	▼ 0.14%	44,369
Jun 18, 2026	215	219	214.7	215	-1	▼ 0.46%	52,219
Jun 17, 2026	220	220	215	216	+0.2	▲ 0.09%	65,703
Jun 16, 2026	216	216.5	214.5	215.8	+0.8	▲ 0.37%	53,970
Jun 15, 2026	220	220	214.1	215	-0.6	▼ 0.28%	66,647
Jun 12, 2026	215	218.9	215	215.6	+0.6	▲ 0.28%	66,132
Jun 11, 2026	215	219	215	215	-0.7	▼ 0.32%	64,684
Jun 10, 2026	217.5	218	213.7	215.7	-0.3	▼ 0.14%	140,401
Jun 09, 2026	218	218	211.1	216	-0.9	▼ 0.41%	211,079
Jun 08, 2026	208.1	220.7	208.1	216.9	-2.1	▼ 0.96%	77,832
Jun 05, 2026	221	222.9	218	219	-1.5	▼ 0.68%	109,602
Jun 04, 2026	222	225.5	220.3	220.5	-1.7	▼ 0.77%	53,363
Jun 03, 2026	222	225	221	222.2	+0.2	▲ 0.09%	66,445
Jun 02, 2026	210.9	225	210.9	222	+0	0%	84,456
Jun 01, 2026	220	228	220	222	-5	▼ 2.2%	120,478
May 27, 2026	238.1	238.1	220	227	+0.2	▲ 0.09%	116,141
May 26, 2026	239.5	239.5	226	226.8	-1.3	▼ 0.57%	80,660
May 25, 2026	237	237	225	228.1	+2.1	▲ 0.93%	188,158
May 22, 2026	234.1	234.1	220	226	+3	▲ 1.35%	110,169
May 21, 2026	238	238	223	223	-3.8	▼ 1.68%	63,819
May 20, 2026	231.8	231.8	220	226.8	+5.9	▲ 2.67%	106,813
May 19, 2026	210	223	210	220.9	-0.1	▼ 0.05%	61,907
May 18, 2026	222.2	223	220.7	221	-0.6	▼ 0.27%	98,573
May 15, 2026	223	225	220.6	221.6	+0.1	▲ 0.05%	92,201
May 14, 2026	224.9	224.9	220.3	221.5	-1	▼ 0.45%	120,977
May 13, 2026	222	223	218.2	222.5	+0.5	▲ 0.23%	67,274
May 12, 2026	230	231.4	221	222	-5	▼ 2.2%	218,140
May 11, 2026	220.1	227.5	220.1	227	+7.5	▲ 3.42%	233,467
May 08, 2026	206	220	206	219.5	+3	▲ 1.39%	99,800
May 07, 2026	214	218	214	216.5	+0.7	▲ 0.32%	86,014
May 06, 2026	214	218.6	214	215.8	+1.7	▲ 0.79%	82,838
May 05, 2026	211	218.5	211	214.1	+0	0%	105,601
May 04, 2026	207	220	207	214.1	-3.5	▼ 1.61%	116,715
Apr 30, 2026	208	218	208	217.6	+1.6	▲ 0.74%	163,696
Apr 29, 2026	217	220	215.5	216	-2	▼ 0.92%	96,392
Apr 28, 2026	232	232	217.2	218	-3.8	▼ 1.71%	144,903
Apr 27, 2026	220.9	224	218.5	221.8	+0.9	▲ 0.41%	108,387
Apr 24, 2026	219	222	216	220.9	-0.1	▼ 0.05%	148,761
Apr 23, 2026	225	227	219	221	-1	▼ 0.45%	142,678
Apr 22, 2026	230	230	214	222	+0.2	▲ 0.09%	323,051
Apr 21, 2026	220	232	220	221.8	-5.1	▼ 2.25%	251,540
Apr 20, 2026	230	230.5	225.1	226.9	-3.1	▼ 1.35%	191,118
Apr 17, 2026	228.5	232	225	230	+1.5	▲ 0.66%	279,123
Apr 16, 2026	239	239	228	228.5	-7.8	▼ 3.3%	376,748
Apr 15, 2026	235.7	241.9	232.1	236.3	+5.2	▲ 2.25%	505,034
Apr 13, 2026	230	232.9	226	231.1	+1.1	▲ 0.48%	338,493
Apr 10, 2026	235	237	226.9	230	-5	▼ 2.13%	368,735
Apr 09, 2026	230	237	226	235	+8.8	▲ 3.89%	496,108
Apr 08, 2026	226.5	227	224	226.2	+4.1	▲ 1.85%	251,524
Apr 07, 2026	226.4	230	221	222.1	+0.1	▲ 0.05%	514,549
Apr 06, 2026	207	227	203	222	+15	▲ 7.25%	632,959
Apr 05, 2026	219	219	205	207	-12.8	▼ 5.82%	674,099
Apr 02, 2026	217	223.6	210	219.8	+1.8	▲ 0.83%	656,967
Apr 01, 2026	231	232	217.1	218	-12.5	▼ 5.42%	566,393
Mar 31, 2026	235.6	235.6	222	230.5	-0.5	▼ 0.22%	790,721
Mar 30, 2026	240	241.7	229.6	231	-6	▼ 2.53%	823,022
Mar 29, 2026	253.9	253.9	236.1	237	-12	▼ 4.82%	857,803
Mar 26, 2026	245	251.1	244.5	249	+1	▲ 0.4%	519,966
Mar 25, 2026	256	256	247	248	-6.8	▼ 2.67%	672,166
Mar 24, 2026	255	259	253	254.8	-0.8	▼ 0.31%	420,044
Mar 23, 2026	259	259	249	255.6	+1.6	▲ 0.63%	697,495
Mar 22, 2026	260	260	249	254	-3.7	▼ 1.44%	1,621,398
Mar 19, 2026	257	264.4	256	257.7	+3.7	▲ 1.46%	1,477,841
Mar 17, 2026	242	254.3	235.6	254	+11.5	▲ 4.74%	1,557,641
Mar 16, 2026	245	245	237.5	242.5	-2.5	▼ 1.02%	1,117,971
Mar 15, 2026	242	248	237.3	245	+7.7	▲ 3.24%	1,308,783
Mar 12, 2026	223	241	221	237.3	+14.3	▲ 6.41%	1,707,230
Mar 11, 2026	224	226.9	218.7	223	+1	▲ 0.45%	559,848
Mar 10, 2026	229.8	238	212	222	-3.3	▼ 1.46%	1,133,814
Mar 09, 2026	208.9	225.3	208.9	225.3	+20.4	▲ 9.96%	10,410
Mar 03, 2026	202	205	199	204.9	+5.4	▲ 2.71%	147,889
Mar 01, 2026	193.3	200	193.3	199.5	+2.3	▲ 1.17%	126,204
Feb 26, 2026	201.7	201.7	196	197.2	-0.6	▼ 0.3%	126,906
Feb 25, 2026	200	200	195	197.8	+0.6	▲ 0.3%	78,767
Feb 24, 2026	191.1	198	191.1	197.2	+2.2	▲ 1.13%	81,335
Feb 23, 2026	193.3	199	193.3	195	-2.2	▼ 1.12%	119,792
Feb 22, 2026	197.1	202.9	196	197.2	-3.9	▼ 1.94%	208,735
Feb 17, 2026	202.9	208.4	201	201.1	-5.9	▼ 2.85%	312,178
Feb 16, 2026	209.9	211.5	206	207	-0.4	▼ 0.19%	335,836
Feb 12, 2026	209.9	210.5	207	207.4	+0.4	▲ 0.19%	415,020
Feb 11, 2026	211	211	203	207	+0	0%	271,751
Feb 10, 2026	210	212	206.1	207	-0.9	▼ 0.43%	457,970
Feb 09, 2026	206	210	203	207.9	+3.3	▲ 1.61%	422,129
Feb 08, 2026	206	209.8	204.2	204.6	+0.6	▲ 0.29%	419,827
Feb 05, 2026	202	207	198.1	204	+4.8	▲ 2.41%	356,998
Feb 04, 2026	197	201.1	195.1	199.2	+2.7	▲ 1.37%	208,207
Feb 03, 2026	205	205	196.2	196.5	-6.5	▼ 3.2%	329,580
Feb 02, 2026	207	209.2	202.2	203	-3	▼ 1.46%	200,896
Feb 01, 2026	207.5	215	205.8	206	-1.5	▼ 0.72%	487,787
Jan 29, 2026	198	214	198	207.5	+9.5	▲ 4.8%	1,237,374
Jan 28, 2026	193.1	199.7	193	198	+1	▲ 0.51%	259,574
Jan 27, 2026	202	210	196.6	197	-9	▼ 4.37%	375,868
Jan 26, 2026	210	213	200.3	206	-1.5	▼ 0.72%	604,579
Jan 25, 2026	187.7	208	187.7	207.5	+16	▲ 8.36%	557,069
Jan 22, 2026	187	192	184.6	191.5	+6	▲ 3.23%	257,754
Jan 21, 2026	190.7	190.7	185	185.5	-1.5	▼ 0.8%	202,038
Jan 20, 2026	182	187.5	181	187	+7	▲ 3.89%	288,256
Jan 18, 2026	182.1	182.1	179	180	+1.4	▲ 0.78%	98,159
Jan 14, 2026	178.5	181	177.1	178.6	-0.9	▼ 0.5%	81,935
Jan 13, 2026	180	181.9	178.4	179.5	-0.4	▼ 0.22%	82,778
Jan 12, 2026	184.4	184.4	178.4	179.9	-0.9	▼ 0.5%	95,741
Jan 08, 2026	177.4	182	174.4	180.8	+4.4	▲ 2.49%	151,089
Jan 07, 2026	177	177.8	174	176.4	-0.5	▼ 0.28%	184,821
Jan 06, 2026	179	179	176.3	176.9	-0.6	▼ 0.34%	62,785
Jan 05, 2026	177.9	178.2	175.5	177.5	+0.5	▲ 0.28%	58,747
Jan 04, 2026	174	180.9	174	177	-0.1	▼ 0.06%	57,352
Jan 01, 2026	178.8	179	177	177.1	-1.7	▼ 0.95%	44,697
Dec 31, 2025	179	180	176	178.8	+0.8	▲ 0.45%	81,675
Dec 29, 2025	179.9	180	177.5	178	-0.5	▼ 0.28%	41,415
Dec 28, 2025	175.2	179	175.2	178.5	+3.5	▲ 2%	87,278
Dec 24, 2025	174	176	172.1	175	+1	▲ 0.57%	39,145
Dec 23, 2025	174.1	175.7	173.2	174	-0.9	▼ 0.51%	47,689
Dec 22, 2025	177	177	174.1	174.9	-2.1	▼ 1.19%	52,785
Dec 21, 2025	179	179	175.1	177	-0.1	▼ 0.06%	62,279
Dec 18, 2025	179	179	176.1	177.1	-0.6	▼ 0.34%	51,680
Dec 17, 2025	178.5	179	176.6	177.7	+0.2	▲ 0.11%	86,068
Dec 16, 2025	179	179	174.1	177.5	+1.6	▲ 0.91%	73,456
Dec 15, 2025	177.9	177.9	174.9	175.9	-0.3	▼ 0.17%	43,601
Dec 14, 2025	178	178	175.2	176.2	-0.5	▼ 0.28%	46,768
Dec 11, 2025	174	177.8	174	176.7	-0.2	▼ 0.11%	63,995
Dec 10, 2025	179	179.1	176	176.9	-1.1	▼ 0.62%	49,908
Dec 09, 2025	180	180	176.8	178	+0	0%	60,455
Dec 08, 2025	177.3	180	176.4	178	-0.9	▼ 0.5%	87,285
Dec 07, 2025	180	182	178	178.9	-2.1	▼ 1.16%	89,621
Dec 03, 2025	185.3	185.3	180.2	181	-0.7	▼ 0.39%	78,853
Dec 02, 2025	180	182.6	180	181.7	+0.4	▲ 0.22%	68,188
Dec 01, 2025	180	182.9	180	181.3	+0.2	▲ 0.11%	66,062
Nov 30, 2025	181	185	178.8	181.1	-1.2	▼ 0.66%	124,853
Nov 27, 2025	178.1	182.8	178.1	182.3	+0.7	▲ 0.39%	182,994
Nov 26, 2025	183.5	183.5	180	181.6	-0.4	▼ 0.22%	105,931
Nov 25, 2025	185.6	185.6	180.1	182	+0	0%	120,571
Nov 24, 2025	182	184.4	181.5	182	+1	▲ 0.55%	102,250
Nov 23, 2025	179	182.5	179	181	+3.1	▲ 1.74%	149,180
Nov 20, 2025	181	181	176.1	177.9	-1.7	▼ 0.95%	89,992
Nov 19, 2025	180.5	182	178.6	179.6	-1.4	▼ 0.77%	80,077
Nov 18, 2025	180	182	180	181	+2.5	▲ 1.4%	60,578
Nov 17, 2025	178	180.7	178	178.5	+0.5	▲ 0.28%	63,737
Nov 16, 2025	175	180	175	178	+1	▲ 0.56%	86,074
Nov 13, 2025	176	178.9	175	177	+0	0%	65,759
Nov 12, 2025	181	181	176.5	177	-2	▼ 1.12%	75,582
Nov 11, 2025	180	181	177	179	+1	▲ 0.56%	52,389
Nov 10, 2025	180	180	177	178	-0.6	▼ 0.34%	51,758
Nov 09, 2025	183	183	178.5	178.6	-2.4	▼ 1.33%	57,202
Nov 06, 2025	183.5	183.5	180	181	-1.2	▼ 0.66%	86,482
Nov 05, 2025	183	185	181.5	182.2	-1.6	▼ 0.87%	38,790
Nov 04, 2025	187	187	182.3	183.8	-2	▼ 1.08%	52,318
Nov 03, 2025	190	190	184.2	185.8	-1.2	▼ 0.64%	101,233
Nov 02, 2025	182.5	189.7	182	187	+4.6	▲ 2.52%	106,629
Oct 30, 2025	185	185	177.8	182.4	+0.1	▲ 0.05%	78,958
Oct 29, 2025	185	186.7	180	182.3	-0.2	▼ 0.11%	92,829
Oct 28, 2025	176	183	175	182.5	+6.5	▲ 3.69%	81,081
Oct 26, 2025	177	178	173.5	176	-1	▼ 0.56%	54,992
Oct 19, 2025	179	179	174.7	177	+1.5	▲ 0.85%	48,174
Oct 16, 2025	178	180	175.5	175.5	-2.5	▼ 1.4%	55,863
Oct 15, 2025	180	180	175.7	178	-1.2	▼ 0.67%	77,118
Oct 14, 2025	181.5	183.9	179.2	179.2	-2.7	▼ 1.48%	59,481
Oct 13, 2025	182	184.3	178.5	181.9	-0.1	▼ 0.05%	89,376
Oct 12, 2025	186	187	180	182	-4	▼ 2.15%	129,206
Oct 09, 2025	184.6	195.7	184.6	186	+5	▲ 2.76%	127,902
Oct 08, 2025	188.9	189	180	181	-8	▼ 4.23%	228,636
Oct 07, 2025	190	192	186	189	—	—	133,187