Bhagawati Hydropower Development Company Limited
BGWTRs482.5▼ -3.5 (0.72%)
As of Sep 29, 2026 · 02:59
EPS
11.16
P/E Ratio
43.23
Book Value
112.67
PBV
4.28
1Y Yield
-42.49%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 480 | 490.6 | 480 | 482.5 | -3.5 | ▼ 0.72% | 15,001 |
| Sep 28, 2026 | 500 | 500 | 485 | 486 | -6 | ▼ 1.22% | 7,168 |
| Sep 24, 2026 | 486 | 494.7 | 486 | 492 | +4.9 | ▲ 1.01% | 4,190 |
| Sep 23, 2026 | 465.5 | 498 | 465.5 | 487.1 | -2.9 | ▼ 0.59% | 6,489 |
| Sep 22, 2026 | 480 | 500 | 480 | 490 | +9 | ▲ 1.87% | 9,696 |
| Sep 18, 2026 | 490 | 504 | 480 | 481 | -11 | ▼ 2.24% | 10,786 |
| Sep 17, 2026 | 490 | 504.7 | 490 | 492 | +2 | ▲ 0.41% | 8,712 |
| Sep 16, 2026 | 500 | 500 | 485.1 | 490 | -15 | ▼ 2.97% | 10,273 |
| Sep 15, 2026 | 521 | 521 | 497 | 505 | +8 | ▲ 1.61% | 17,191 |
| Sep 14, 2026 | 470.1 | 510 | 470.1 | 497 | +21 | ▲ 4.41% | 23,307 |
| Sep 11, 2026 | 450 | 476.9 | 450 | 476 | +25.1 | ▲ 5.57% | 22,847 |
| Sep 10, 2026 | 458 | 458 | 445 | 450.9 | -10.2 | ▼ 2.21% | 10,903 |
| Sep 09, 2026 | 466.5 | 470 | 460 | 461.1 | -12.9 | ▼ 2.72% | 19,987 |
| Sep 07, 2026 | 471 | 477 | 463.3 | 474 | -3 | ▼ 0.63% | 20,189 |
| Sep 03, 2026 | 466 | 488 | 435 | 477 | -8 | ▼ 1.65% | 62,270 |
| Sep 02, 2026 | 468 | 485 | 454.1 | 485 | +18 | ▲ 3.85% | 4,309 |
| Sep 01, 2026 | 480 | 487 | 467 | 467 | -26 | ▼ 5.27% | 6,554 |
| Aug 31, 2026 | 505 | 506 | 466 | 493 | -20 | ▼ 3.9% | 2,067 |
| Aug 27, 2026 | 475.3 | 513 | 475 | 513 | +23.1 | ▲ 4.72% | 1,568 |
| Aug 26, 2026 | 514.6 | 514.6 | 485.1 | 489.9 | -10.1 | ▼ 2.02% | 4,523 |
| Aug 25, 2026 | 512 | 512 | 497 | 500 | -12 | ▼ 2.34% | 1,753 |
| Aug 24, 2026 | 520 | 520 | 500 | 512 | -8.4 | ▼ 1.61% | 2,059 |
| Aug 21, 2026 | 510.1 | 523 | 510.1 | 520.4 | +0.4 | ▲ 0.08% | 1,919 |
| Aug 20, 2026 | 515.5 | 520 | 498 | 520 | +5 | ▲ 0.97% | 7,990 |
| Aug 19, 2026 | 503 | 517.9 | 503 | 515 | +15 | ▲ 3% | 2,590 |
| Aug 18, 2026 | 522 | 533 | 500 | 500 | -19 | ▼ 3.66% | 3,407 |
| Aug 17, 2026 | 528.9 | 528.9 | 515 | 519 | +4.9 | ▲ 0.95% | 2,196 |
| Aug 14, 2026 | 530 | 535 | 514.1 | 514.1 | -15.9 | ▼ 3% | 4,811 |
| Aug 13, 2026 | 528 | 535 | 525 | 530 | -7.6 | ▼ 1.41% | 3,018 |
| Aug 12, 2026 | 545 | 545 | 535 | 537.6 | -7.4 | ▼ 1.36% | 567 |
| Aug 11, 2026 | 535 | 545 | 535 | 545 | -3 | ▼ 0.55% | 666 |
| Aug 10, 2026 | 554 | 554 | 546.1 | 548 | -8 | ▼ 1.44% | 1,602 |
| Aug 07, 2026 | 542 | 558 | 542 | 556 | -1 | ▼ 0.18% | 501 |
| Aug 06, 2026 | 573 | 573 | 551 | 557 | -16 | ▼ 2.79% | 983 |
| Aug 05, 2026 | 557 | 573 | 546 | 573 | +16 | ▲ 2.87% | 3,687 |
| Aug 04, 2026 | 565 | 570 | 552 | 557 | -18 | ▼ 3.13% | 3,649 |
| Aug 03, 2026 | 595 | 595.5 | 560 | 575 | -20 | ▼ 3.36% | 3,913 |
| Jul 31, 2026 | 581 | 596.9 | 565 | 595 | -2 | ▼ 0.34% | 1,290 |
| Jul 30, 2026 | 580.1 | 597 | 580 | 597 | +0 | 0% | 1,583 |
| Jul 29, 2026 | 573 | 597 | 573 | 597 | +7 | ▲ 1.19% | 1,589 |
| Jul 28, 2026 | 588 | 592 | 575 | 590 | +2 | ▲ 0.34% | 1,769 |
| Jul 27, 2026 | 587 | 605.5 | 586.5 | 588 | -12.1 | ▼ 2.02% | 1,440 |
| Jul 24, 2026 | 610 | 625 | 600 | 600.1 | -9.9 | ▼ 1.62% | 5,088 |
| Jul 23, 2026 | 609 | 614.9 | 601.5 | 610 | -3 | ▼ 0.49% | 1,013 |
| Jul 22, 2026 | 601 | 619 | 596 | 613 | -1.9 | ▼ 0.31% | 3,182 |
| Jul 21, 2026 | 607 | 662 | 590 | 614.9 | +24.9 | ▲ 4.22% | 7,510 |
| Jul 20, 2026 | 560 | 591.3 | 560 | 590 | +30 | ▲ 5.36% | 5,118 |
| Jul 17, 2026 | 562.3 | 596 | 550.1 | 560 | +14 | ▲ 2.56% | 2,281 |
| Jul 16, 2026 | 546 | 561.3 | 546 | 546 | +1 | ▲ 0.18% | 1,434 |
| Jul 15, 2026 | 555 | 565 | 544.1 | 545 | -5 | ▼ 0.91% | 2,037 |
| Jul 14, 2026 | 534.5 | 550 | 525 | 550 | +30 | ▲ 5.77% | 2,957 |
| Jul 13, 2026 | 517 | 529.9 | 517 | 520 | +3.9 | ▲ 0.76% | 843 |
| Jul 10, 2026 | 532 | 558 | 516.1 | 516.1 | -43.9 | ▼ 7.84% | 5,738 |
| Jul 09, 2026 | 562.9 | 562.9 | 550 | 560 | -2.9 | ▼ 0.52% | 1,165 |
| Jul 08, 2026 | 553 | 563 | 550 | 562.9 | -6.2 | ▼ 1.09% | 3,167 |
| Jul 07, 2026 | 560 | 569.1 | 550.5 | 569.1 | +9.1 | ▲ 1.63% | 2,621 |
| Jul 06, 2026 | 575 | 592 | 559 | 560 | +1 | ▲ 0.18% | 2,225 |
| Jul 03, 2026 | 585.4 | 585.4 | 559 | 559 | -27.2 | ▼ 4.64% | 4,345 |
| Jul 02, 2026 | 597.9 | 597.9 | 586 | 586.2 | -10.8 | ▼ 1.81% | 343 |
| Jul 01, 2026 | 599.2 | 604 | 587 | 597 | +9.9 | ▲ 1.69% | 632 |
| Jun 30, 2026 | 604 | 617.9 | 585 | 587.1 | -16.9 | ▼ 2.8% | 1,429 |
| Jun 29, 2026 | 600 | 604 | 585.5 | 604 | +5.1 | ▲ 0.85% | 1,038 |
| Jun 26, 2026 | 597 | 614.7 | 563 | 598.9 | +18.9 | ▲ 3.26% | 4,420 |
| Jun 25, 2026 | 611 | 620 | 580 | 580 | -36 | ▼ 5.84% | 4,360 |
| Jun 24, 2026 | 671.3 | 671.3 | 605 | 616 | -23.4 | ▼ 3.66% | 1,829 |
| Jun 23, 2026 | 626.1 | 643 | 626 | 639.4 | +4.4 | ▲ 0.69% | 845 |
| Jun 22, 2026 | 665 | 665 | 626.2 | 635 | -13.7 | ▼ 2.11% | 919 |
| Jun 19, 2026 | 650 | 650 | 635.1 | 648.7 | -2.1 | ▼ 0.32% | 4,132 |
| Jun 18, 2026 | 682.5 | 682.5 | 594 | 650.8 | +0.8 | ▲ 0.12% | 1,555 |
| Jun 17, 2026 | 677.3 | 677.3 | 649 | 650 | +4.9 | ▲ 0.76% | 812 |
| Jun 16, 2026 | 649 | 660 | 645.1 | 645.1 | -19.9 | ▼ 2.99% | 1,004 |
| Jun 15, 2026 | 645.9 | 665 | 645.9 | 665 | +1 | ▲ 0.15% | 744 |
| Jun 12, 2026 | 650 | 664 | 648.2 | 664 | +9 | ▲ 1.37% | 1,943 |
| Jun 11, 2026 | 645.1 | 657 | 645.1 | 655 | -4.9 | ▼ 0.74% | 667 |
| Jun 10, 2026 | 653 | 660 | 650.2 | 659.9 | +6.4 | ▲ 0.98% | 1,254 |
| Jun 09, 2026 | 698 | 698 | 648 | 653.5 | -11.3 | ▼ 1.7% | 827 |
| Jun 08, 2026 | 675 | 675 | 652.6 | 664.8 | +8.8 | ▲ 1.34% | 409 |
| Jun 05, 2026 | 650.1 | 663.9 | 650.1 | 656 | +6 | ▲ 0.92% | 2,110 |
| Jun 04, 2026 | 666 | 679 | 650 | 650 | -29 | ▼ 4.27% | 5,398 |
| Jun 03, 2026 | 660 | 679 | 660 | 679 | +7 | ▲ 1.04% | 1,725 |
| Jun 02, 2026 | 660 | 674 | 650 | 672 | +14 | ▲ 2.13% | 3,485 |
| Jun 01, 2026 | 657 | 672.9 | 655.1 | 658 | -15 | ▼ 2.23% | 72 |
| May 27, 2026 | 657 | 673 | 657 | 673 | +4 | ▲ 0.6% | 1,531 |
| May 26, 2026 | 670 | 670 | 660 | 669 | -2.8 | ▼ 0.42% | 1,685 |
| May 25, 2026 | 665 | 674 | 665 | 671.8 | +10.8 | ▲ 1.63% | 1,159 |
| May 22, 2026 | 651 | 663 | 651 | 661 | +11 | ▲ 1.69% | 752 |
| May 21, 2026 | 642 | 663 | 642 | 650 | -6.8 | ▼ 1.04% | 723 |
| May 20, 2026 | 669 | 669 | 644 | 656.8 | +2.8 | ▲ 0.43% | 541 |
| May 19, 2026 | 669 | 669 | 654 | 654 | -15 | ▼ 2.24% | 1,260 |
| May 18, 2026 | 690 | 700 | 632 | 669 | -20.9 | ▼ 3.03% | 10,702 |
| May 15, 2026 | 658.7 | 689.9 | 641 | 689.9 | +10.9 | ▲ 1.61% | 6,969 |
| May 14, 2026 | 650.1 | 679 | 650 | 679 | +10 | ▲ 1.49% | 1,957 |
| May 13, 2026 | 636 | 669 | 636 | 669 | +15.5 | ▲ 2.37% | 1,924 |
| May 12, 2026 | 675 | 675 | 650 | 653.5 | -18.5 | ▼ 2.75% | 2,210 |
| May 11, 2026 | 675 | 675 | 655 | 672 | +15 | ▲ 2.28% | 2,459 |
| May 08, 2026 | 650 | 657 | 632.2 | 657 | +19 | ▲ 2.98% | 1,564 |
| May 07, 2026 | 647.4 | 650 | 592 | 638 | +9.4 | ▲ 1.5% | 7,379 |
| May 06, 2026 | 690 | 700 | 586.5 | 628.6 | -61.4 | ▼ 8.9% | 4,989 |
| May 05, 2026 | 662.1 | 694.9 | 605.1 | 690 | +7.5 | ▲ 1.1% | 2,620 |
| May 04, 2026 | 710 | 710 | 682.5 | 682.5 | -22.5 | ▼ 3.19% | 3,384 |
| Apr 30, 2026 | 747 | 747 | 700 | 705 | -25 | ▼ 3.42% | 4,728 |
| Apr 29, 2026 | 720 | 731 | 718 | 730 | -10 | ▼ 1.35% | 1,573 |
| Apr 28, 2026 | 740 | 740 | 715 | 740 | +0 | 0% | 2,637 |
| Apr 27, 2026 | 735 | 757 | 713 | 740 | +5 | ▲ 0.68% | 804 |
| Apr 24, 2026 | 745 | 760 | 730 | 735 | -19 | ▼ 2.52% | 4,080 |
| Apr 23, 2026 | 740 | 754.5 | 717.8 | 754 | +4 | ▲ 0.53% | 3,751 |
| Apr 22, 2026 | 735 | 750 | 729 | 750 | +5 | ▲ 0.67% | 2,668 |
| Apr 21, 2026 | 727.1 | 745 | 727.1 | 745 | -3.9 | ▼ 0.52% | 939 |
| Apr 20, 2026 | 723 | 755 | 723 | 748.9 | +8.9 | ▲ 1.2% | 1,448 |
| Apr 17, 2026 | 731 | 740 | 725 | 740 | +9 | ▲ 1.23% | 1,557 |
| Apr 16, 2026 | 735 | 747 | 730.1 | 731 | -18 | ▼ 2.4% | 2,260 |
| Apr 15, 2026 | 740 | 750 | 740 | 749 | -4 | ▼ 0.53% | 2,581 |
| Apr 13, 2026 | 731 | 753 | 730 | 753 | +20 | ▲ 2.73% | 4,454 |
| Apr 10, 2026 | 735.1 | 740 | 731.2 | 733 | -9 | ▼ 1.21% | 1,190 |
| Apr 09, 2026 | 750 | 750 | 725.1 | 742 | -6 | ▼ 0.8% | 6,166 |
| Apr 08, 2026 | 720 | 748 | 720 | 748 | +28 | ▲ 3.89% | 2,301 |
| Apr 07, 2026 | 716.1 | 730 | 716.1 | 720 | +5 | ▲ 0.7% | 2,915 |
| Apr 06, 2026 | 720 | 735 | 710 | 715 | -5 | ▼ 0.69% | 5,089 |
| Apr 05, 2026 | 759.9 | 759.9 | 719 | 720 | -30 | ▼ 4% | 3,687 |
| Apr 02, 2026 | 750 | 754.9 | 741 | 750 | -5 | ▼ 0.66% | 3,487 |
| Apr 01, 2026 | 755 | 755 | 740.2 | 755 | +3.8 | ▲ 0.51% | 5,326 |
| Mar 31, 2026 | 760 | 760 | 740 | 751.2 | -11.8 | ▼ 1.55% | 10,494 |
| Mar 30, 2026 | 761.1 | 770 | 750 | 763 | +0 | 0% | 3,427 |
| Mar 29, 2026 | 771 | 784.9 | 755.6 | 763 | -22 | ▼ 2.8% | 4,726 |
| Mar 26, 2026 | 775 | 785 | 771.6 | 785 | -2 | ▼ 0.25% | 4,610 |
| Mar 25, 2026 | 786 | 790 | 771 | 787 | +2 | ▲ 0.25% | 6,972 |
| Mar 24, 2026 | 775 | 785 | 770 | 785 | +10 | ▲ 1.29% | 9,078 |
| Mar 23, 2026 | 767.1 | 777 | 765 | 775 | +8 | ▲ 1.04% | 9,797 |
| Mar 22, 2026 | 777.9 | 783 | 767 | 767 | -3.1 | ▼ 0.4% | 9,100 |
| Mar 19, 2026 | 767 | 783 | 767 | 770.1 | +0.1 | ▲ 0.01% | 5,041 |
| Mar 17, 2026 | 770 | 772.5 | 761.1 | 770 | +1 | ▲ 0.13% | 4,648 |
| Mar 16, 2026 | 762 | 770 | 760 | 769 | +7.8 | ▲ 1.02% | 5,073 |
| Mar 15, 2026 | 762 | 778 | 760 | 761.2 | -9.9 | ▼ 1.28% | 4,518 |
| Mar 12, 2026 | 760.5 | 780 | 760.5 | 771.1 | -1.9 | ▼ 0.25% | 1,875 |
| Mar 11, 2026 | 785 | 785 | 770 | 773 | -16 | ▼ 2.03% | 2,066 |
| Mar 10, 2026 | 811.9 | 828 | 770.1 | 789 | -7 | ▼ 0.88% | 8,932 |
| Mar 09, 2026 | 781 | 796 | 781 | 796 | +30 | ▲ 3.92% | 74 |
| Mar 03, 2026 | 751.1 | 769.9 | 750 | 766 | +6 | ▲ 0.79% | 1,636 |
| Mar 01, 2026 | 745 | 760 | 742 | 760 | +2.8 | ▲ 0.37% | 495 |
| Feb 26, 2026 | 750 | 775 | 750 | 757.2 | +6.2 | ▲ 0.83% | 2,762 |
| Feb 25, 2026 | 730.7 | 753 | 730.7 | 751 | +6 | ▲ 0.81% | 1,385 |
| Feb 24, 2026 | 744.5 | 760 | 744.5 | 745 | +1.5 | ▲ 0.2% | 2,296 |
| Feb 23, 2026 | 750.3 | 761 | 742 | 743.5 | -11.5 | ▼ 1.52% | 1,750 |
| Feb 22, 2026 | 755 | 758 | 755 | 755 | -5 | ▼ 0.66% | 987 |
| Feb 17, 2026 | 760.1 | 765 | 755 | 760 | -1.1 | ▼ 0.14% | 2,220 |
| Feb 16, 2026 | 760.1 | 770 | 760 | 761.1 | -2.9 | ▼ 0.38% | 1,700 |
| Feb 12, 2026 | 772 | 773 | 762 | 764 | -6 | ▼ 0.78% | 3,002 |
| Feb 11, 2026 | 770 | 781.7 | 760 | 770 | +0 | 0% | 3,044 |
| Feb 10, 2026 | 785.5 | 785.5 | 763.5 | 770 | -0.2 | ▼ 0.03% | 1,373 |
| Feb 09, 2026 | 774 | 780 | 770 | 770.2 | -5.8 | ▼ 0.75% | 4,265 |
| Feb 08, 2026 | 763.2 | 782 | 763.2 | 776 | +1 | ▲ 0.13% | 2,520 |
| Feb 05, 2026 | 760.1 | 784.8 | 755 | 775 | +5 | ▲ 0.65% | 4,292 |
| Feb 04, 2026 | 766 | 780 | 766 | 770 | +3.8 | ▲ 0.5% | 3,058 |
| Feb 03, 2026 | 766 | 791 | 763 | 766.2 | -12.8 | ▼ 1.64% | 5,283 |
| Feb 02, 2026 | 774 | 779.9 | 770.3 | 779 | +5 | ▲ 0.65% | 677 |
| Feb 01, 2026 | 783.1 | 790 | 770 | 774 | -19 | ▼ 2.4% | 6,140 |
| Jan 29, 2026 | 793.7 | 803 | 790 | 793 | -0.7 | ▼ 0.09% | 7,306 |
| Jan 28, 2026 | 788 | 794 | 780 | 793.7 | +5.7 | ▲ 0.72% | 3,214 |
| Jan 27, 2026 | 783 | 806 | 783 | 788 | +5 | ▲ 0.64% | 12,535 |
| Jan 26, 2026 | 804 | 804 | 780.2 | 783 | -9 | ▼ 1.14% | 3,081 |
| Jan 25, 2026 | 768 | 806 | 768 | 792 | +17 | ▲ 2.19% | 4,781 |
| Jan 22, 2026 | 778 | 791 | 775 | 775 | -10 | ▼ 1.27% | 7,519 |
| Jan 21, 2026 | 801 | 810 | 777 | 785 | -15 | ▼ 1.88% | 5,126 |
| Jan 20, 2026 | 787 | 802.5 | 759 | 800 | +22 | ▲ 2.83% | 9,577 |
| Jan 18, 2026 | 771.1 | 780 | 770.1 | 778 | +1 | ▲ 0.13% | 1,947 |
| Jan 14, 2026 | 775 | 778.3 | 762 | 777 | +2 | ▲ 0.26% | 3,275 |
| Jan 13, 2026 | 760 | 775 | 760 | 775 | +12 | ▲ 1.57% | 1,067 |
| Jan 12, 2026 | 762 | 774 | 762 | 763 | +0.9 | ▲ 0.12% | 3,775 |
| Jan 08, 2026 | 765 | 770 | 762 | 762.1 | -5.4 | ▼ 0.7% | 2,118 |
| Jan 07, 2026 | 778 | 779 | 760 | 767.5 | -10.5 | ▼ 1.35% | 3,080 |
| Jan 06, 2026 | 767 | 782.5 | 767 | 778 | +3 | ▲ 0.39% | 2,742 |
| Jan 05, 2026 | 763 | 775 | 760 | 775 | +15 | ▲ 1.97% | 4,934 |
| Jan 04, 2026 | 753.1 | 771 | 753.1 | 760 | -5 | ▼ 0.65% | 1,327 |
| Jan 01, 2026 | 765 | 780.3 | 760 | 765 | +0 | 0% | 927 |
| Dec 31, 2025 | 790.5 | 790.5 | 765 | 765 | -10 | ▼ 1.29% | 1,238 |
| Dec 29, 2025 | 751.2 | 790 | 751.2 | 775 | +13.9 | ▲ 1.83% | 6,343 |
| Dec 28, 2025 | 775.2 | 775.2 | 760 | 761.1 | +1.1 | ▲ 0.14% | 1,397 |
| Dec 24, 2025 | 785.4 | 785.4 | 750 | 760 | -10 | ▼ 1.3% | 2,855 |
| Dec 23, 2025 | 762 | 770 | 755 | 770 | -7 | ▼ 0.9% | 576 |
| Dec 22, 2025 | 760 | 777 | 750 | 777 | +2.1 | ▲ 0.27% | 1,406 |
| Dec 21, 2025 | 765.1 | 775 | 761.1 | 774.9 | +1.7 | ▲ 0.22% | 2,497 |
| Dec 18, 2025 | 776 | 783 | 772 | 773.2 | -11.8 | ▼ 1.5% | 2,730 |
| Dec 17, 2025 | 794 | 809 | 779 | 785 | +6 | ▲ 0.77% | 4,085 |
| Dec 16, 2025 | 771 | 780 | 771 | 779 | -4.9 | ▼ 0.63% | 876 |
| Dec 15, 2025 | 760 | 783.9 | 757.1 | 783.9 | +13.8 | ▲ 1.79% | 2,698 |
| Dec 14, 2025 | 770 | 777 | 764 | 770.1 | -6.9 | ▼ 0.89% | 956 |
| Dec 11, 2025 | 785.9 | 798.5 | 776.1 | 777 | -8.9 | ▼ 1.13% | 3,874 |
| Dec 10, 2025 | 780 | 795.5 | 776.2 | 785.9 | +5.9 | ▲ 0.76% | 4,995 |
| Dec 09, 2025 | 780 | 785 | 770.3 | 780 | +2 | ▲ 0.26% | 4,523 |
| Dec 08, 2025 | 765 | 780 | 765 | 778 | +13 | ▲ 1.7% | 3,448 |
| Dec 07, 2025 | 760 | 770 | 760 | 765 | +3 | ▲ 0.39% | 1,655 |
| Dec 03, 2025 | 762.1 | 779.9 | 762 | 762 | -6 | ▼ 0.78% | 1,362 |
| Dec 02, 2025 | 760 | 779 | 760 | 768 | +3 | ▲ 0.39% | 1,144 |
| Dec 01, 2025 | 775 | 776 | 762.4 | 765 | -2 | ▼ 0.26% | 450 |
| Nov 30, 2025 | 775 | 780 | 767 | 767 | -18 | ▼ 2.29% | 2,091 |
| Nov 27, 2025 | 768 | 785 | 760 | 785 | +16.8 | ▲ 2.19% | 3,008 |
| Nov 26, 2025 | 765 | 779.7 | 764.4 | 768.2 | -11.8 | ▼ 1.51% | 2,138 |
| Nov 25, 2025 | 775 | 788 | 775 | 780 | +5 | ▲ 0.65% | 1,186 |
| Nov 24, 2025 | 760.3 | 778 | 757 | 775 | +10.9 | ▲ 1.43% | 1,912 |
| Nov 23, 2025 | 760 | 770 | 758.2 | 764.1 | +7.1 | ▲ 0.94% | 3,007 |
| Nov 20, 2025 | 776 | 776 | 755 | 757 | -6.9 | ▼ 0.9% | 1,885 |
| Nov 19, 2025 | 766 | 766 | 758.4 | 763.9 | +6.8 | ▲ 0.9% | 2,404 |
| Nov 18, 2025 | 753.1 | 766 | 753.1 | 757.1 | +2.1 | ▲ 0.28% | 1,475 |
| Nov 17, 2025 | 754.2 | 769 | 754 | 755 | +1.7 | ▲ 0.23% | 1,195 |
| Nov 16, 2025 | 752.6 | 761 | 752.6 | 753.3 | -4.7 | ▼ 0.62% | 810 |
| Nov 13, 2025 | 756 | 770 | 753 | 758 | +2.4 | ▲ 0.32% | 1,556 |
| Nov 12, 2025 | 752 | 773 | 752 | 755.6 | -2.4 | ▼ 0.32% | 1,150 |
| Nov 11, 2025 | 756 | 762 | 756 | 758 | -8 | ▼ 1.04% | 1,262 |
| Nov 10, 2025 | 768 | 774 | 762 | 766 | +6 | ▲ 0.79% | 1,596 |
| Nov 09, 2025 | 755 | 780 | 755 | 760 | -5 | ▼ 0.65% | 1,351 |
| Nov 06, 2025 | 772.2 | 776 | 765 | 765 | -7 | ▼ 0.91% | 3,444 |
| Nov 05, 2025 | 770 | 780 | 760 | 772 | -11.6 | ▼ 1.48% | 5,408 |
| Nov 04, 2025 | 797 | 797 | 766.2 | 783.6 | +0.6 | ▲ 0.08% | 3,993 |
| Nov 03, 2025 | 805 | 805 | 780.5 | 783 | -7 | ▼ 0.89% | 1,650 |
| Nov 02, 2025 | 780 | 796.6 | 777 | 790 | +9 | ▲ 1.15% | 3,560 |
| Oct 30, 2025 | 780 | 795 | 774.5 | 781 | -14 | ▼ 1.76% | 5,178 |
| Oct 29, 2025 | 782 | 809.7 | 767 | 795 | -2 | ▼ 0.25% | 4,315 |
| Oct 28, 2025 | 805 | 805 | 775 | 797 | +2 | ▲ 0.25% | 4,822 |
| Oct 26, 2025 | 838.9 | 838.9 | 775 | 795 | -61 | ▼ 7.13% | 5,575 |
| Oct 19, 2025 | 763.5 | 856 | 750.1 | 856 | +77 | ▲ 9.88% | 2,884 |
| Oct 16, 2025 | 794 | 794 | 764.4 | 779 | -1 | ▼ 0.13% | 570 |
| Oct 15, 2025 | 789.9 | 809 | 773 | 780 | -26 | ▼ 3.23% | 3,792 |
| Oct 14, 2025 | 820.3 | 820.3 | 775.1 | 806 | -31 | ▼ 3.7% | 2,268 |
| Oct 13, 2025 | 775 | 837 | 760 | 837 | +48.1 | ▲ 6.1% | 2,676 |
| Oct 12, 2025 | 833 | 833 | 763.1 | 788.9 | -31.1 | ▼ 3.79% | 5,255 |
| Oct 09, 2025 | 820 | 851 | 800 | 820 | +0 | 0% | 7,228 |
| Oct 08, 2025 | 830 | 840 | 810 | 820 | -19 | ▼ 2.26% | 7,909 |
| Oct 07, 2025 | 841.8 | 874 | 823 | 839 | — | — | 17,387 |
