Barun Hydropower Co. Ltd.
BARUNRs326▼ -4 (1.21%)
As of Sep 29, 2026 · 02:59
EPS
2.08
P/E Ratio
156.73
Book Value
108.19
PBV
3.01
1Y Yield
-0.15%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 346.5 | 346.5 | 323.5 | 326 | -4 | ▼ 1.21% | 36,863 |
| Sep 28, 2026 | 326 | 332 | 323.1 | 330 | +4 | ▲ 1.23% | 59,713 |
| Sep 24, 2026 | 316 | 332.1 | 316 | 326 | -3 | ▼ 0.91% | 17,555 |
| Sep 23, 2026 | 318.3 | 335.8 | 318.3 | 329 | -6 | ▼ 1.79% | 54,580 |
| Sep 22, 2026 | 334 | 339 | 330 | 335 | +0 | 0% | 44,395 |
| Sep 18, 2026 | 328 | 337.9 | 325.3 | 335 | +8 | ▲ 2.45% | 86,254 |
| Sep 17, 2026 | 329 | 334.8 | 325.2 | 327 | -1 | ▼ 0.3% | 44,988 |
| Sep 16, 2026 | 332 | 335 | 325.6 | 328 | -4 | ▼ 1.2% | 60,054 |
| Sep 15, 2026 | 335.1 | 340 | 325 | 332 | +12.8 | ▲ 4.01% | 95,942 |
| Sep 14, 2026 | 325 | 327.9 | 315 | 319.2 | +0.2 | ▲ 0.06% | 57,989 |
| Sep 11, 2026 | 308.9 | 319 | 308.9 | 319 | +8.2 | ▲ 2.64% | 42,924 |
| Sep 10, 2026 | 306.6 | 311 | 306.6 | 310.8 | +1.8 | ▲ 0.58% | 12,916 |
| Sep 09, 2026 | 309.3 | 314 | 309 | 309 | -3 | ▼ 0.96% | 32,939 |
| Sep 07, 2026 | 314.9 | 314.9 | 308.1 | 312 | +5 | ▲ 1.63% | 20,989 |
| Sep 03, 2026 | 308 | 313 | 305.8 | 307 | -1.5 | ▼ 0.49% | 27,286 |
| Sep 02, 2026 | 301.4 | 309 | 301.4 | 308.5 | +1.5 | ▲ 0.49% | 6,097 |
| Sep 01, 2026 | 310 | 311 | 300.1 | 307 | -2 | ▼ 0.65% | 18,271 |
| Aug 31, 2026 | 312 | 313 | 306 | 309 | -4.9 | ▼ 1.56% | 28,623 |
| Aug 27, 2026 | 307.2 | 316 | 304 | 313.9 | +3.9 | ▲ 1.26% | 32,387 |
| Aug 26, 2026 | 315 | 316.9 | 310 | 310 | -8 | ▼ 2.52% | 32,146 |
| Aug 25, 2026 | 320 | 323.9 | 316.3 | 318 | +1.8 | ▲ 0.57% | 25,425 |
| Aug 24, 2026 | 318 | 321 | 315 | 316.2 | -3.9 | ▼ 1.22% | 31,105 |
| Aug 21, 2026 | 320 | 324 | 320 | 320.1 | +3.1 | ▲ 0.98% | 38,157 |
| Aug 20, 2026 | 316 | 318.5 | 312.2 | 317 | +0.2 | ▲ 0.06% | 17,115 |
| Aug 19, 2026 | 323.9 | 323.9 | 313 | 316.8 | -0.2 | ▼ 0.06% | 16,923 |
| Aug 18, 2026 | 320 | 325.6 | 315 | 317 | +0.8 | ▲ 0.25% | 19,590 |
| Aug 17, 2026 | 320 | 323 | 316.2 | 316.2 | -3.8 | ▼ 1.19% | 20,750 |
| Aug 14, 2026 | 325 | 326 | 320 | 320 | -3 | ▼ 0.93% | 15,063 |
| Aug 13, 2026 | 318.1 | 326 | 316.5 | 323 | +5.5 | ▲ 1.73% | 27,331 |
| Aug 12, 2026 | 319.1 | 323.9 | 317.1 | 317.5 | -1.6 | ▼ 0.5% | 16,723 |
| Aug 11, 2026 | 320 | 323.3 | 318.2 | 319.1 | +0.4 | ▲ 0.13% | 14,010 |
| Aug 10, 2026 | 318.2 | 322.9 | 318 | 318.7 | -2.5 | ▼ 0.78% | 13,245 |
| Aug 07, 2026 | 321.1 | 323 | 319.1 | 321.2 | -1.5 | ▼ 0.46% | 16,558 |
| Aug 06, 2026 | 318 | 326 | 318 | 322.7 | -1.3 | ▼ 0.4% | 28,888 |
| Aug 05, 2026 | 322 | 325 | 322 | 324 | +1.1 | ▲ 0.34% | 6,273 |
| Aug 04, 2026 | 321 | 327 | 320 | 322.9 | -2.2 | ▼ 0.68% | 16,510 |
| Aug 03, 2026 | 332.6 | 332.6 | 323.7 | 325.1 | +2.1 | ▲ 0.65% | 16,158 |
| Jul 31, 2026 | 321 | 327 | 320 | 323 | -0.1 | ▼ 0.03% | 21,104 |
| Jul 30, 2026 | 325 | 329.9 | 323 | 323.1 | -2.8 | ▼ 0.86% | 21,015 |
| Jul 29, 2026 | 325 | 333 | 323 | 325.9 | +1.7 | ▲ 0.52% | 14,537 |
| Jul 28, 2026 | 323.1 | 326.5 | 322.5 | 324.2 | -0.8 | ▼ 0.25% | 26,443 |
| Jul 27, 2026 | 335 | 335.4 | 324 | 325 | -9 | ▼ 2.69% | 28,368 |
| Jul 24, 2026 | 318.3 | 340 | 318.3 | 334 | -1 | ▼ 0.3% | 24,615 |
| Jul 23, 2026 | 331 | 335 | 328 | 335 | +0 | 0% | 27,519 |
| Jul 22, 2026 | 330 | 339 | 327 | 335 | -4 | ▼ 1.18% | 29,119 |
| Jul 21, 2026 | 335.1 | 340 | 334 | 339 | +1 | ▲ 0.3% | 33,137 |
| Jul 20, 2026 | 330.8 | 340 | 329 | 338 | +3.9 | ▲ 1.17% | 58,226 |
| Jul 17, 2026 | 322 | 335 | 317 | 334.1 | +14.2 | ▲ 4.44% | 36,444 |
| Jul 16, 2026 | 314.1 | 319.9 | 314.1 | 319.9 | +3.9 | ▲ 1.23% | 18,636 |
| Jul 15, 2026 | 318.9 | 318.9 | 313.3 | 316 | +4 | ▲ 1.28% | 32,991 |
| Jul 14, 2026 | 308 | 316.9 | 307.2 | 312 | +3.3 | ▲ 1.07% | 20,668 |
| Jul 13, 2026 | 317 | 317.7 | 308 | 308.7 | -5.3 | ▼ 1.69% | 31,972 |
| Jul 10, 2026 | 310 | 317.5 | 310 | 314 | +2 | ▲ 0.64% | 23,299 |
| Jul 09, 2026 | 315.2 | 320 | 312 | 312 | -5 | ▼ 1.58% | 32,332 |
| Jul 08, 2026 | 319.1 | 319.1 | 315.1 | 317 | -5 | ▼ 1.55% | 22,653 |
| Jul 07, 2026 | 322 | 324.9 | 318.3 | 322 | +3 | ▲ 0.94% | 20,307 |
| Jul 06, 2026 | 324 | 324 | 318 | 319 | -4.5 | ▼ 1.39% | 18,658 |
| Jul 03, 2026 | 323 | 324.9 | 321.5 | 323.5 | +1.5 | ▲ 0.47% | 12,129 |
| Jul 02, 2026 | 323 | 325 | 320 | 322 | +1 | ▲ 0.31% | 12,825 |
| Jul 01, 2026 | 316 | 326 | 316 | 321 | +7 | ▲ 2.23% | 31,213 |
| Jun 30, 2026 | 319.5 | 320 | 314 | 314 | -5 | ▼ 1.57% | 20,598 |
| Jun 29, 2026 | 322.5 | 325 | 318 | 319 | -6 | ▼ 1.85% | 35,284 |
| Jun 26, 2026 | 322 | 329.9 | 322 | 325 | -4 | ▼ 1.22% | 12,410 |
| Jun 25, 2026 | 329 | 330 | 321.1 | 329 | +0 | 0% | 15,945 |
| Jun 24, 2026 | 337 | 337 | 320.3 | 329 | -1 | ▼ 0.3% | 38,770 |
| Jun 23, 2026 | 331 | 333.7 | 327 | 330 | -3.6 | ▼ 1.08% | 46,750 |
| Jun 22, 2026 | 336.4 | 338.8 | 331.9 | 333.6 | -0.3 | ▼ 0.09% | 19,940 |
| Jun 19, 2026 | 335 | 336.2 | 332 | 333.9 | -0.1 | ▼ 0.03% | 14,469 |
| Jun 18, 2026 | 336.9 | 336.9 | 333 | 334 | -1 | ▼ 0.3% | 36,220 |
| Jun 17, 2026 | 336.3 | 340 | 335 | 335 | -1 | ▼ 0.3% | 32,750 |
| Jun 16, 2026 | 336.5 | 339.9 | 336 | 336 | -1 | ▼ 0.3% | 36,785 |
| Jun 15, 2026 | 340 | 344.9 | 336.5 | 337 | -2 | ▼ 0.59% | 24,208 |
| Jun 12, 2026 | 340 | 345 | 337.9 | 339 | -1 | ▼ 0.29% | 23,856 |
| Jun 11, 2026 | 342 | 342 | 338.2 | 340 | +0 | 0% | 15,415 |
| Jun 10, 2026 | 345 | 345 | 340 | 340 | -1 | ▼ 0.29% | 28,899 |
| Jun 09, 2026 | 337.9 | 344.7 | 335.2 | 341 | +2 | ▲ 0.59% | 36,592 |
| Jun 08, 2026 | 338 | 340 | 336.2 | 339 | -1 | ▼ 0.29% | 22,442 |
| Jun 05, 2026 | 347.8 | 347.8 | 340 | 340 | -5 | ▼ 1.45% | 41,713 |
| Jun 04, 2026 | 349 | 349 | 343.3 | 345 | -3 | ▼ 0.86% | 17,770 |
| Jun 03, 2026 | 345 | 351.2 | 345 | 348 | +3 | ▲ 0.87% | 42,909 |
| Jun 02, 2026 | 341 | 347 | 340 | 345 | +1.9 | ▲ 0.55% | 29,470 |
| Jun 01, 2026 | 353 | 354.8 | 343 | 343.1 | -8.9 | ▼ 2.53% | 33,356 |
| May 27, 2026 | 353 | 354.8 | 350 | 352 | -0.1 | ▼ 0.03% | 49,801 |
| May 26, 2026 | 357.2 | 358.8 | 350.3 | 352.1 | -5.4 | ▼ 1.51% | 29,521 |
| May 25, 2026 | 352 | 359 | 351 | 357.5 | +6.4 | ▲ 1.82% | 38,509 |
| May 22, 2026 | 345.3 | 352 | 345.3 | 351.1 | +3.1 | ▲ 0.89% | 31,059 |
| May 21, 2026 | 353.9 | 353.9 | 346 | 348 | -1.6 | ▼ 0.46% | 29,335 |
| May 20, 2026 | 344.1 | 350 | 343 | 349.6 | +5.6 | ▲ 1.63% | 34,512 |
| May 19, 2026 | 345 | 345.5 | 341.3 | 344 | -1.3 | ▼ 0.38% | 37,520 |
| May 18, 2026 | 345 | 349 | 344 | 345.3 | -0.7 | ▼ 0.2% | 19,952 |
| May 15, 2026 | 340 | 347.9 | 340 | 346 | +0 | 0% | 24,494 |
| May 14, 2026 | 342 | 346.6 | 342 | 346 | +1.1 | ▲ 0.32% | 15,533 |
| May 13, 2026 | 341 | 345 | 338.1 | 344.9 | +1.9 | ▲ 0.55% | 22,078 |
| May 12, 2026 | 358 | 358 | 340 | 343 | -8.7 | ▼ 2.47% | 63,164 |
| May 11, 2026 | 342.2 | 354 | 342.2 | 351.7 | +9.8 | ▲ 2.87% | 46,771 |
| May 08, 2026 | 338 | 343 | 337 | 341.9 | +5.9 | ▲ 1.76% | 31,872 |
| May 07, 2026 | 340 | 340 | 335.6 | 336 | -2 | ▼ 0.59% | 18,731 |
| May 06, 2026 | 341.8 | 343.8 | 336 | 338 | +0 | 0% | 17,549 |
| May 05, 2026 | 333.5 | 344 | 330.1 | 338 | +3 | ▲ 0.9% | 29,737 |
| May 04, 2026 | 340 | 345 | 334.1 | 335 | -5 | ▼ 1.47% | 51,703 |
| Apr 30, 2026 | 341.5 | 345 | 335 | 340 | -1.5 | ▼ 0.44% | 69,616 |
| Apr 29, 2026 | 346 | 347 | 340.3 | 341.5 | -3.5 | ▼ 1.01% | 34,851 |
| Apr 28, 2026 | 347.6 | 352 | 343 | 345 | -2.6 | ▼ 0.75% | 44,295 |
| Apr 27, 2026 | 346 | 352 | 346.8 | 347.6 | +1.6 | ▲ 0.46% | 37,471 |
| Apr 24, 2026 | 345 | 350 | 339 | 346 | +0 | 0% | 62,666 |
| Apr 23, 2026 | 350.1 | 353.9 | 343 | 346 | -3 | ▼ 0.86% | 26,706 |
| Apr 22, 2026 | 349 | 358 | 340.7 | 349 | -1 | ▼ 0.29% | 136,267 |
| Apr 21, 2026 | 357.5 | 360 | 348.5 | 350 | -7.5 | ▼ 2.1% | 49,973 |
| Apr 20, 2026 | 361 | 361 | 355 | 357.5 | -3.5 | ▼ 0.97% | 33,199 |
| Apr 17, 2026 | 360 | 367 | 356.4 | 361 | -0.8 | ▼ 0.22% | 80,257 |
| Apr 16, 2026 | 369.9 | 374 | 358.7 | 361.8 | -8.1 | ▼ 2.19% | 107,213 |
| Apr 15, 2026 | 372 | 377 | 369.9 | 369.9 | +0 | 0% | 107,080 |
| Apr 13, 2026 | 375.1 | 375.1 | 367 | 369.9 | +2.1 | ▲ 0.57% | 103,996 |
| Apr 10, 2026 | 376.9 | 376.9 | 366 | 367.8 | -9.2 | ▼ 2.44% | 127,441 |
| Apr 09, 2026 | 362 | 377 | 357.1 | 377 | +17 | ▲ 4.72% | 186,472 |
| Apr 08, 2026 | 354 | 363.5 | 353 | 360 | +7 | ▲ 1.98% | 97,047 |
| Apr 07, 2026 | 359.9 | 364 | 350.5 | 353 | -4 | ▼ 1.12% | 93,867 |
| Apr 06, 2026 | 334 | 360.8 | 334 | 357 | +23 | ▲ 6.89% | 178,742 |
| Apr 05, 2026 | 346 | 350 | 332.9 | 334 | -19 | ▼ 5.38% | 172,225 |
| Apr 02, 2026 | 352 | 359 | 340 | 353 | +6.9 | ▲ 1.99% | 185,301 |
| Apr 01, 2026 | 361 | 362 | 345 | 346.1 | -13.9 | ▼ 3.86% | 145,292 |
| Mar 31, 2026 | 358.1 | 368 | 353.7 | 360 | -0.8 | ▼ 0.22% | 117,194 |
| Mar 30, 2026 | 365 | 372 | 360 | 360.8 | -6.2 | ▼ 1.69% | 149,191 |
| Mar 29, 2026 | 373.6 | 385 | 366 | 367 | -14.2 | ▼ 3.73% | 187,101 |
| Mar 26, 2026 | 380 | 382.9 | 375.6 | 381.2 | +1.2 | ▲ 0.32% | 118,257 |
| Mar 25, 2026 | 396.7 | 396.7 | 380 | 380 | -9 | ▼ 2.31% | 142,096 |
| Mar 24, 2026 | 391 | 395 | 385 | 389 | -0.8 | ▼ 0.21% | 148,706 |
| Mar 23, 2026 | 392 | 392 | 382.1 | 389.8 | -0.2 | ▼ 0.05% | 167,200 |
| Mar 22, 2026 | 400 | 400 | 383 | 390 | -3 | ▼ 0.76% | 370,739 |
| Mar 19, 2026 | 383.5 | 401.5 | 377.2 | 393 | +17 | ▲ 4.52% | 580,488 |
| Mar 17, 2026 | 365.1 | 376.3 | 363 | 376 | +9.5 | ▲ 2.59% | 191,406 |
| Mar 16, 2026 | 366.4 | 379.9 | 366.3 | 366.5 | -7.2 | ▼ 1.93% | 224,006 |
| Mar 15, 2026 | 380 | 380 | 370 | 373.7 | -1.3 | ▼ 0.35% | 146,108 |
| Mar 12, 2026 | 367 | 377.3 | 367 | 375 | +6 | ▲ 1.63% | 206,664 |
| Mar 11, 2026 | 367 | 381.3 | 367 | 369 | -5 | ▼ 1.34% | 220,773 |
| Mar 10, 2026 | 390 | 390 | 367.9 | 374 | -15 | ▼ 3.86% | 392,373 |
| Mar 09, 2026 | 363.1 | 391.6 | 363.1 | 389 | +33 | ▲ 9.27% | 9,867 |
| Mar 03, 2026 | 353.7 | 358 | 342.9 | 356 | +9.2 | ▲ 2.65% | 110,562 |
| Mar 01, 2026 | 340.1 | 347.5 | 339 | 346.8 | +1.8 | ▲ 0.52% | 81,308 |
| Feb 26, 2026 | 352 | 352 | 342 | 345 | -1 | ▼ 0.29% | 42,095 |
| Feb 25, 2026 | 342 | 348 | 341.3 | 346 | +3.1 | ▲ 0.9% | 54,797 |
| Feb 24, 2026 | 340 | 344 | 339 | 342.9 | +4 | ▲ 1.18% | 59,190 |
| Feb 23, 2026 | 339.9 | 344.7 | 336.4 | 338.9 | +2.9 | ▲ 0.86% | 99,661 |
| Feb 22, 2026 | 347 | 347 | 335 | 336 | -10.2 | ▼ 2.95% | 131,875 |
| Feb 17, 2026 | 358 | 362.9 | 346 | 346.2 | -12.8 | ▼ 3.57% | 159,977 |
| Feb 16, 2026 | 365.2 | 372 | 358 | 359 | -6.2 | ▼ 1.7% | 92,498 |
| Feb 12, 2026 | 373.9 | 377.1 | 364 | 365.2 | -2.8 | ▼ 0.76% | 193,036 |
| Feb 11, 2026 | 365.1 | 368.2 | 358 | 368 | +10 | ▲ 2.79% | 138,625 |
| Feb 10, 2026 | 363.9 | 369.8 | 356 | 358 | -5.9 | ▼ 1.62% | 192,605 |
| Feb 09, 2026 | 375 | 375 | 358 | 363.9 | -3.8 | ▼ 1.03% | 298,000 |
| Feb 08, 2026 | 380 | 385 | 366 | 367.7 | -11.8 | ▼ 3.11% | 264,907 |
| Feb 05, 2026 | 383 | 388 | 377.1 | 379.5 | -3.5 | ▼ 0.91% | 258,473 |
| Feb 04, 2026 | 380 | 388 | 378 | 383 | +5 | ▲ 1.32% | 333,505 |
| Feb 03, 2026 | 355.8 | 383.5 | 355.8 | 378 | +15 | ▲ 4.13% | 601,627 |
| Feb 02, 2026 | 362.1 | 370 | 359 | 363 | -2 | ▼ 0.55% | 203,987 |
| Feb 01, 2026 | 370.2 | 375 | 359 | 365 | -6 | ▼ 1.62% | 182,981 |
| Jan 29, 2026 | 370 | 380 | 370 | 371 | +1.5 | ▲ 0.41% | 393,269 |
| Jan 28, 2026 | 363 | 375 | 355.1 | 369.5 | +7.4 | ▲ 2.04% | 315,592 |
| Jan 27, 2026 | 369.5 | 380 | 362.1 | 362.1 | -14.9 | ▼ 3.95% | 329,126 |
| Jan 26, 2026 | 381 | 385 | 365 | 377 | +2 | ▲ 0.53% | 539,022 |
| Jan 25, 2026 | 335.2 | 376.2 | 335.2 | 375 | +33 | ▲ 9.65% | 508,925 |
| Jan 22, 2026 | 329.7 | 344.8 | 329.7 | 342 | +11 | ▲ 3.32% | 313,975 |
| Jan 21, 2026 | 336 | 336 | 328.3 | 331 | -0.7 | ▼ 0.21% | 129,777 |
| Jan 20, 2026 | 331.5 | 337 | 329 | 331.7 | +6.7 | ▲ 2.06% | 144,792 |
| Jan 18, 2026 | 320 | 330 | 320 | 325 | +1.8 | ▲ 0.56% | 86,031 |
| Jan 14, 2026 | 314.6 | 329.6 | 314.6 | 323.2 | +2.2 | ▲ 0.69% | 120,089 |
| Jan 13, 2026 | 315 | 324 | 315 | 321 | +4 | ▲ 1.26% | 113,255 |
| Jan 12, 2026 | 318.5 | 321.9 | 316 | 317 | -1.5 | ▼ 0.47% | 98,589 |
| Jan 08, 2026 | 325 | 325 | 316 | 318.5 | -1.1 | ▼ 0.34% | 82,091 |
| Jan 07, 2026 | 327.2 | 327.2 | 316.1 | 319.6 | -1.2 | ▼ 0.37% | 56,133 |
| Jan 06, 2026 | 320.9 | 322.8 | 318.6 | 320.8 | +2.8 | ▲ 0.88% | 144,180 |
| Jan 05, 2026 | 313 | 318 | 313 | 318 | +4.3 | ▲ 1.37% | 69,500 |
| Jan 04, 2026 | 314.7 | 316 | 312.5 | 313.7 | -0.2 | ▼ 0.06% | 64,800 |
| Jan 01, 2026 | 318 | 320 | 313.1 | 313.9 | -4.1 | ▼ 1.29% | 64,522 |
| Dec 31, 2025 | 323.9 | 323.9 | 318 | 318 | -0.8 | ▼ 0.25% | 62,539 |
| Dec 29, 2025 | 324 | 324 | 315 | 318.8 | -2.2 | ▼ 0.69% | 95,850 |
| Dec 28, 2025 | 318 | 324 | 315.1 | 321 | +3 | ▲ 0.94% | 75,737 |
| Dec 24, 2025 | 316 | 320 | 313 | 318 | +4 | ▲ 1.27% | 76,264 |
| Dec 23, 2025 | 311 | 316 | 310.2 | 314 | +2 | ▲ 0.64% | 51,238 |
| Dec 22, 2025 | 314 | 314.9 | 310.2 | 312 | -1.1 | ▼ 0.35% | 79,267 |
| Dec 21, 2025 | 321 | 321 | 313.1 | 313.1 | -3 | ▼ 0.95% | 59,934 |
| Dec 18, 2025 | 327 | 327 | 316 | 316.1 | -6.8 | ▼ 2.11% | 88,020 |
| Dec 17, 2025 | 325 | 329 | 320 | 322.9 | -2.1 | ▼ 0.65% | 51,579 |
| Dec 16, 2025 | 316 | 325 | 316 | 325 | +7 | ▲ 2.2% | 84,224 |
| Dec 15, 2025 | 308.7 | 322 | 308.7 | 318 | +3 | ▲ 0.95% | 76,123 |
| Dec 14, 2025 | 315 | 322 | 314 | 315 | -4.8 | ▼ 1.5% | 89,551 |
| Dec 11, 2025 | 327.4 | 327.4 | 317 | 319.8 | -1.2 | ▼ 0.37% | 102,361 |
| Dec 10, 2025 | 330.6 | 330.6 | 320 | 321 | -3.2 | ▼ 0.99% | 73,807 |
| Dec 09, 2025 | 330 | 331 | 323.9 | 324.2 | -5.7 | ▼ 1.73% | 126,144 |
| Dec 08, 2025 | 329 | 340 | 323.5 | 329.9 | +2.9 | ▲ 0.89% | 187,032 |
| Dec 07, 2025 | 328.1 | 334 | 325 | 327 | -5 | ▼ 1.51% | 97,410 |
| Dec 03, 2025 | 335 | 337.7 | 329.1 | 332 | -5 | ▼ 1.48% | 224,072 |
| Dec 02, 2025 | 330.3 | 343.9 | 330.3 | 337 | +0 | 0% | 241,707 |
| Dec 01, 2025 | 333.9 | 340 | 328.7 | 337 | +3.1 | ▲ 0.93% | 214,761 |
| Nov 30, 2025 | 335 | 347.8 | 333 | 333.9 | -20 | ▼ 5.65% | 280,407 |
| Nov 27, 2025 | 351.9 | 365 | 351 | 353.9 | -5.1 | ▼ 1.42% | 378,584 |
| Nov 26, 2025 | 343 | 364 | 343 | 359 | +10.8 | ▲ 3.1% | 445,025 |
| Nov 25, 2025 | 333.3 | 353 | 333.3 | 348.2 | +8.1 | ▲ 2.38% | 459,880 |
| Nov 24, 2025 | 354.9 | 354.9 | 340 | 340.1 | -7.9 | ▼ 2.27% | 281,028 |
| Nov 23, 2025 | 349.8 | 351 | 343.2 | 348 | +5 | ▲ 1.46% | 262,009 |
| Nov 20, 2025 | 345 | 352 | 333 | 343 | -1.9 | ▼ 0.55% | 349,895 |
| Nov 19, 2025 | 349 | 372 | 341.9 | 344.9 | -3 | ▼ 0.86% | 781,840 |
| Nov 18, 2025 | 337.9 | 353.5 | 336 | 347.9 | +13.7 | ▲ 4.1% | 450,595 |
| Nov 17, 2025 | 332 | 338 | 327 | 334.2 | +2 | ▲ 0.6% | 154,456 |
| Nov 16, 2025 | 340 | 340 | 325.6 | 332.2 | -12.8 | ▼ 3.71% | 394,977 |
| Nov 13, 2025 | 346 | 351.3 | 337 | 345 | +5 | ▲ 1.47% | 100,161 |
| Nov 12, 2025 | 330 | 351.9 | 330 | 340 | +11 | ▲ 3.34% | 107,121 |
| Nov 11, 2025 | 324.5 | 332 | 322 | 329 | +1 | ▲ 0.3% | 31,123 |
| Nov 10, 2025 | 325 | 332.5 | 321.5 | 328 | +0 | 0% | 28,212 |
| Nov 09, 2025 | 337 | 337 | 328 | 328 | -9 | ▼ 2.67% | 25,099 |
| Nov 06, 2025 | 332 | 337.7 | 330.1 | 337 | +5.1 | ▲ 1.54% | 30,919 |
| Nov 05, 2025 | 340.6 | 340.6 | 325 | 331.9 | -2.1 | ▼ 0.63% | 39,066 |
| Nov 04, 2025 | 340.9 | 345 | 330 | 334 | -5.9 | ▼ 1.74% | 37,069 |
| Nov 03, 2025 | 334 | 350 | 334 | 339.9 | +7.4 | ▲ 2.23% | 78,040 |
| Nov 02, 2025 | 324 | 337 | 321 | 332.5 | +10.5 | ▲ 3.26% | 75,783 |
| Oct 30, 2025 | 311 | 326 | 311 | 322 | +5 | ▲ 1.58% | 40,045 |
| Oct 29, 2025 | 322 | 326 | 315.9 | 317 | -3 | ▼ 0.94% | 27,860 |
| Oct 28, 2025 | 305 | 320.1 | 305 | 320 | +20 | ▲ 6.67% | 34,491 |
| Oct 26, 2025 | 312 | 312 | 298 | 300 | -6 | ▼ 1.96% | 17,239 |
| Oct 19, 2025 | 311 | 311 | 306 | 306 | +0 | 0% | 13,950 |
| Oct 16, 2025 | 307 | 320 | 306 | 306 | -7 | ▼ 2.24% | 19,122 |
| Oct 15, 2025 | 313.5 | 315 | 310.4 | 313 | -6.7 | ▼ 2.1% | 8,508 |
| Oct 14, 2025 | 321 | 322 | 313 | 319.7 | +1.8 | ▲ 0.57% | 17,864 |
| Oct 13, 2025 | 310 | 322 | 310 | 317.9 | +5.9 | ▲ 1.89% | 26,363 |
| Oct 12, 2025 | 320 | 328 | 310 | 312 | -13 | ▼ 4% | 39,644 |
| Oct 09, 2025 | 322.3 | 335.2 | 320 | 325 | +9 | ▲ 2.85% | 51,162 |
| Oct 08, 2025 | 333 | 333 | 315 | 316 | -10.5 | ▼ 3.22% | 48,533 |
| Oct 07, 2025 | 331 | 337 | 322 | 326.5 | — | — | 27,398 |
