Bandipur Cable Car and Tourism Ltd
BANDIPURRs620▼ -7.3 (1.16%)
As of Sep 29, 2026 · 02:59
EPS
0.38
P/E Ratio
1,631.58
Book Value
95.24
PBV
6.51
1Y Yield
97.77%
Face Value
100
Fundamentals as of Q4 · 080/81
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 625.1 | 627 | 617 | 620 | -7.3 | ▼ 1.16% | 14,513 |
| Sep 28, 2026 | 630 | 642 | 624 | 627.3 | -12.7 | ▼ 1.98% | 19,648 |
| Sep 24, 2026 | 608 | 644 | 608 | 640 | +1 | ▲ 0.16% | 19,309 |
| Sep 23, 2026 | 651 | 666 | 631 | 639 | -16 | ▼ 2.44% | 32,909 |
| Sep 22, 2026 | 650 | 663 | 650 | 655 | +1 | ▲ 0.15% | 17,699 |
| Sep 18, 2026 | 690 | 690 | 651 | 654 | -4 | ▼ 0.61% | 16,066 |
| Sep 17, 2026 | 651.1 | 661.5 | 650 | 658 | +14.5 | ▲ 2.25% | 28,092 |
| Sep 16, 2026 | 620 | 661.9 | 620 | 643.5 | -8.4 | ▼ 1.29% | 23,068 |
| Sep 15, 2026 | 677 | 695 | 648 | 651.9 | +7.1 | ▲ 1.1% | 37,986 |
| Sep 14, 2026 | 639 | 649 | 633.5 | 644.8 | +5.8 | ▲ 0.91% | 27,396 |
| Sep 11, 2026 | 599.4 | 639.9 | 599.4 | 639 | +8.1 | ▲ 1.28% | 19,704 |
| Sep 10, 2026 | 611.3 | 651 | 611.3 | 630.9 | -12.5 | ▼ 1.94% | 23,974 |
| Sep 09, 2026 | 640 | 658.9 | 640 | 643.4 | -2.5 | ▼ 0.39% | 21,473 |
| Sep 07, 2026 | 644 | 658 | 641 | 645.9 | +1.9 | ▲ 0.3% | 17,005 |
| Sep 03, 2026 | 645 | 647.4 | 640.1 | 644 | +2 | ▲ 0.31% | 10,507 |
| Sep 02, 2026 | 642 | 647 | 636.5 | 642 | +0 | 0% | 9,073 |
| Sep 01, 2026 | 635 | 658 | 631 | 642 | +3.1 | ▲ 0.49% | 16,126 |
| Aug 31, 2026 | 657 | 657 | 621 | 638.9 | -18.1 | ▼ 2.75% | 28,076 |
| Aug 27, 2026 | 636 | 673 | 636 | 657 | +3.5 | ▲ 0.54% | 13,563 |
| Aug 26, 2026 | 653.1 | 655 | 642.1 | 653.5 | -2.5 | ▼ 0.38% | 29,564 |
| Aug 25, 2026 | 660 | 670 | 655.3 | 656 | -9.9 | ▼ 1.49% | 18,955 |
| Aug 24, 2026 | 676 | 676 | 665.3 | 665.9 | -11 | ▼ 1.63% | 11,753 |
| Aug 21, 2026 | 682 | 685 | 671.1 | 676.9 | -3.4 | ▼ 0.5% | 22,401 |
| Aug 20, 2026 | 682 | 684 | 676 | 680.3 | -1.8 | ▼ 0.26% | 13,764 |
| Aug 19, 2026 | 686 | 689 | 675 | 682.1 | -3.9 | ▼ 0.57% | 14,248 |
| Aug 18, 2026 | 700.8 | 703.9 | 685.1 | 686 | -14.8 | ▼ 2.11% | 22,497 |
| Aug 17, 2026 | 693 | 705 | 692 | 700.8 | +7.3 | ▲ 1.05% | 19,050 |
| Aug 14, 2026 | 685 | 698.9 | 681.2 | 693.5 | +8 | ▲ 1.17% | 20,753 |
| Aug 13, 2026 | 678 | 693.9 | 678 | 685.5 | +0.5 | ▲ 0.07% | 18,749 |
| Aug 12, 2026 | 700 | 700 | 680 | 685 | -1.1 | ▼ 0.16% | 7,274 |
| Aug 11, 2026 | 675 | 699 | 675 | 686.1 | +6.1 | ▲ 0.9% | 20,031 |
| Aug 10, 2026 | 685 | 693 | 679.3 | 680 | -12 | ▼ 1.73% | 30,104 |
| Aug 07, 2026 | 695 | 701 | 675 | 692 | -5 | ▼ 0.72% | 34,855 |
| Aug 06, 2026 | 709 | 710 | 685 | 697 | -12.9 | ▼ 1.82% | 28,780 |
| Aug 05, 2026 | 700 | 712 | 700 | 709.9 | +3.9 | ▲ 0.55% | 8,876 |
| Aug 04, 2026 | 711 | 720 | 700 | 706 | -18 | ▼ 2.49% | 25,586 |
| Aug 03, 2026 | 727 | 739 | 718 | 724 | -3 | ▼ 0.41% | 12,012 |
| Jul 31, 2026 | 711 | 728 | 703.1 | 727 | +7.2 | ▲ 1% | 34,075 |
| Jul 30, 2026 | 729 | 735 | 710.6 | 719.8 | -2.4 | ▼ 0.33% | 17,645 |
| Jul 29, 2026 | 721.1 | 742.7 | 721.1 | 722.2 | -7.8 | ▼ 1.07% | 13,667 |
| Jul 28, 2026 | 730 | 741 | 718 | 730 | +0 | 0% | 18,696 |
| Jul 27, 2026 | 758 | 763 | 725 | 730 | -33 | ▼ 4.33% | 26,143 |
| Jul 24, 2026 | 759 | 795 | 755.7 | 763 | +3 | ▲ 0.39% | 59,743 |
| Jul 23, 2026 | 723 | 760 | 723 | 760 | +20.9 | ▲ 2.83% | 30,521 |
| Jul 22, 2026 | 740 | 750 | 735 | 739.1 | -5.9 | ▼ 0.79% | 20,471 |
| Jul 21, 2026 | 746 | 781.8 | 735 | 745 | +1 | ▲ 0.13% | 44,061 |
| Jul 20, 2026 | 740 | 745 | 706 | 744 | +39 | ▲ 5.53% | 39,527 |
| Jul 17, 2026 | 666 | 710 | 666 | 705 | +44 | ▲ 6.66% | 10 |
| Jul 16, 2026 | 708.1 | 708.1 | 655 | 661 | -14 | ▼ 2.07% | 16,750 |
| Jul 15, 2026 | 655 | 680 | 655 | 675 | +7 | ▲ 1.05% | 25,458 |
| Jul 14, 2026 | 652.5 | 672 | 635 | 668 | +3 | ▲ 0.45% | 28,561 |
| Jul 13, 2026 | 705 | 705 | 660.3 | 665 | -36.1 | ▼ 5.15% | 36,952 |
| Jul 10, 2026 | 701 | 721 | 701 | 701.1 | -11.9 | ▼ 1.67% | 22,188 |
| Jul 09, 2026 | 721 | 725 | 710 | 713 | -14 | ▼ 1.93% | 12,877 |
| Jul 08, 2026 | 726 | 743 | 722.2 | 727 | -10.9 | ▼ 1.48% | 10,025 |
| Jul 07, 2026 | 725 | 745 | 725 | 737.9 | +10.9 | ▲ 1.5% | 10,249 |
| Jul 06, 2026 | 737.1 | 740.5 | 725.5 | 727 | -19 | ▼ 2.55% | 10,680 |
| Jul 03, 2026 | 749 | 756 | 745.1 | 746 | -7 | ▼ 0.93% | 12,987 |
| Jul 02, 2026 | 770 | 770 | 739 | 753 | -6 | ▼ 0.79% | 11,214 |
| Jul 01, 2026 | 711 | 767 | 711 | 759 | +37 | ▲ 5.12% | 27,614 |
| Jun 30, 2026 | 710.6 | 750.9 | 710.6 | 722 | -26 | ▼ 3.48% | 19,129 |
| Jun 29, 2026 | 767 | 767 | 741 | 748 | -22 | ▼ 2.86% | 22,104 |
| Jun 26, 2026 | 762 | 788 | 760.5 | 770 | +4.9 | ▲ 0.64% | 10,998 |
| Jun 25, 2026 | 779.1 | 782.8 | 758 | 765.1 | -14.4 | ▼ 1.85% | 17,897 |
| Jun 24, 2026 | 800 | 800 | 755 | 779.5 | -20.7 | ▼ 2.59% | 40,626 |
| Jun 23, 2026 | 805 | 815 | 799 | 800.2 | -6.8 | ▼ 0.84% | 19,377 |
| Jun 22, 2026 | 810.5 | 814.9 | 807 | 807 | -3.5 | ▼ 0.43% | 15,196 |
| Jun 19, 2026 | 807.9 | 819 | 807.9 | 810.5 | -0.5 | ▼ 0.06% | 15,587 |
| Jun 18, 2026 | 800 | 819 | 800 | 811 | -6.1 | ▼ 0.75% | 10,416 |
| Jun 17, 2026 | 811.2 | 825 | 811.2 | 817.1 | -2.9 | ▼ 0.35% | 10,101 |
| Jun 16, 2026 | 809 | 825 | 808.4 | 820 | +5 | ▲ 0.61% | 51,334 |
| Jun 15, 2026 | 815.5 | 824.4 | 802 | 815 | -0.5 | ▼ 0.06% | 14,558 |
| Jun 12, 2026 | 861 | 861 | 801.1 | 815.5 | -4.5 | ▼ 0.55% | 12,826 |
| Jun 11, 2026 | 815.1 | 825 | 815.1 | 820 | -5 | ▼ 0.61% | 14,667 |
| Jun 10, 2026 | 816 | 829.9 | 815 | 825 | +5 | ▲ 0.61% | 23,168 |
| Jun 09, 2026 | 814 | 820 | 801 | 820 | +6 | ▲ 0.74% | 35,953 |
| Jun 08, 2026 | 815 | 823 | 806 | 814 | -6 | ▼ 0.73% | 27,535 |
| Jun 05, 2026 | 825.1 | 826 | 815.2 | 820 | -5.1 | ▼ 0.62% | 23,830 |
| Jun 04, 2026 | 875 | 875 | 820 | 825.1 | -10.8 | ▼ 1.29% | 24,769 |
| Jun 03, 2026 | 830 | 854.9 | 826 | 835.9 | +0.9 | ▲ 0.11% | 28,798 |
| Jun 02, 2026 | 825 | 835 | 820 | 835 | +10 | ▲ 1.21% | 27,939 |
| Jun 01, 2026 | 850 | 864 | 822.1 | 825 | -29.7 | ▼ 3.47% | 37,590 |
| May 27, 2026 | 905 | 905 | 850 | 854.7 | -7.3 | ▼ 0.85% | 34,430 |
| May 26, 2026 | 864 | 865 | 849.1 | 862 | -4.5 | ▼ 0.52% | 46,976 |
| May 25, 2026 | 910 | 910 | 855 | 866.5 | -9.4 | ▼ 1.07% | 64,333 |
| May 22, 2026 | 860 | 889 | 853 | 875.9 | +15.9 | ▲ 1.85% | 93,868 |
| May 21, 2026 | 860 | 876.4 | 849 | 860 | +11 | ▲ 1.3% | 106,766 |
| May 20, 2026 | 808 | 849 | 804 | 849 | +41 | ▲ 5.07% | 76,281 |
| May 19, 2026 | 799.1 | 820 | 799.1 | 808 | +3.1 | ▲ 0.39% | 38,855 |
| May 18, 2026 | 802 | 812 | 800 | 804.9 | -4.1 | ▼ 0.51% | 22,371 |
| May 15, 2026 | 810 | 812 | 801.5 | 809 | -1 | ▼ 0.12% | 16,765 |
| May 14, 2026 | 804 | 818.9 | 794.1 | 810 | +6 | ▲ 0.75% | 16,263 |
| May 13, 2026 | 801.1 | 810.9 | 795 | 804 | -3 | ▼ 0.37% | 18,876 |
| May 12, 2026 | 835 | 845 | 801 | 807 | -28 | ▼ 3.35% | 34,910 |
| May 11, 2026 | 832 | 849 | 824 | 835 | +3 | ▲ 0.36% | 38,202 |
| May 08, 2026 | 792.5 | 835 | 791 | 832 | +29 | ▲ 3.61% | 44,684 |
| May 07, 2026 | 803 | 805 | 790 | 803 | +0 | 0% | 25,441 |
| May 06, 2026 | 800 | 815 | 800 | 803 | +0 | 0% | 14,227 |
| May 05, 2026 | 795 | 817 | 792 | 803 | +2 | ▲ 0.25% | 16,070 |
| May 04, 2026 | 825 | 829.7 | 797 | 801 | -23.7 | ▼ 2.87% | 29,428 |
| Apr 30, 2026 | 810 | 835 | 790.1 | 824.7 | +10.7 | ▲ 1.31% | 45,389 |
| Apr 29, 2026 | 808 | 845 | 808 | 814 | -17 | ▼ 2.05% | 28,534 |
| Apr 28, 2026 | 804.7 | 858 | 804.7 | 831 | -16 | ▼ 1.89% | 28,012 |
| Apr 27, 2026 | 801 | 880 | 801 | 847 | +4 | ▲ 0.47% | 35,927 |
| Apr 24, 2026 | 812.3 | 907 | 812.3 | 843 | -12 | ▼ 1.4% | 27,672 |
| Apr 23, 2026 | 870 | 877.9 | 850 | 855 | -7 | ▼ 0.81% | 36,224 |
| Apr 22, 2026 | 921.9 | 921.9 | 850.3 | 862 | -17.5 | ▼ 1.99% | 58,291 |
| Apr 21, 2026 | 875 | 899 | 860 | 879.5 | +4.5 | ▲ 0.51% | 37,663 |
| Apr 20, 2026 | 927 | 927 | 865.4 | 875 | -8 | ▼ 0.91% | 22,829 |
| Apr 17, 2026 | 880 | 896 | 872 | 883 | -4.9 | ▼ 0.55% | 40,034 |
| Apr 16, 2026 | 900 | 904 | 882.2 | 887.9 | -16.1 | ▼ 1.78% | 52,856 |
| Apr 15, 2026 | 889 | 927.9 | 887.1 | 904 | +15 | ▲ 1.69% | 74,798 |
| Apr 13, 2026 | 900 | 910 | 884.2 | 889 | -13.1 | ▼ 1.45% | 56,402 |
| Apr 10, 2026 | 942.4 | 942.4 | 891.2 | 902.1 | -21.9 | ▼ 2.37% | 83,512 |
| Apr 09, 2026 | 890 | 949 | 890 | 924 | +17 | ▲ 1.87% | 94,954 |
| Apr 08, 2026 | 845 | 908 | 840 | 907 | +68.6 | ▲ 8.18% | 111,596 |
| Apr 07, 2026 | 840 | 865 | 835 | 838.4 | -1.6 | ▼ 0.19% | 57,172 |
| Apr 06, 2026 | 800 | 852 | 800 | 840 | +41 | ▲ 5.13% | 58,017 |
| Apr 05, 2026 | 872 | 872 | 799 | 799 | -73 | ▼ 8.37% | 107,665 |
| Apr 02, 2026 | 878 | 883 | 861.2 | 872 | -6 | ▼ 0.68% | 60,460 |
| Apr 01, 2026 | 920 | 920 | 875 | 878 | -44.1 | ▼ 4.78% | 75,225 |
| Mar 31, 2026 | 915 | 935 | 900.5 | 922.1 | -0.9 | ▼ 0.1% | 42,381 |
| Mar 30, 2026 | 936 | 953 | 920 | 923 | -18 | ▼ 1.91% | 73,956 |
| Mar 29, 2026 | 985 | 985 | 939 | 941 | -44 | ▼ 4.47% | 81,178 |
| Mar 26, 2026 | 970 | 999.9 | 969 | 985 | +12 | ▲ 1.23% | 95,093 |
| Mar 25, 2026 | 967 | 985 | 940 | 973 | +24 | ▲ 2.53% | 112,278 |
| Mar 24, 2026 | 944.9 | 955 | 937 | 949 | +4.1 | ▲ 0.43% | 50,303 |
| Mar 23, 2026 | 950 | 970 | 940 | 944.9 | -14.1 | ▼ 1.47% | 85,731 |
| Mar 22, 2026 | 943 | 973.9 | 943 | 959 | +16 | ▲ 1.7% | 121,031 |
| Mar 19, 2026 | 930 | 954 | 930 | 943 | +4 | ▲ 0.43% | 109,303 |
| Mar 17, 2026 | 926 | 950 | 926 | 939 | -4 | ▼ 0.42% | 45,505 |
| Mar 16, 2026 | 930 | 962 | 925.3 | 943 | +3.2 | ▲ 0.34% | 55,222 |
| Mar 15, 2026 | 960 | 969 | 926.1 | 939.8 | -25.2 | ▼ 2.61% | 108,492 |
| Mar 12, 2026 | 964.4 | 1,003 | 959.9 | 965 | -19 | ▼ 1.93% | 85,676 |
| Mar 11, 2026 | 1,037 | 1,037 | 980.1 | 984 | -33 | ▼ 3.24% | 62,790 |
| Mar 10, 2026 | 1,058 | 1,058 | 1,000 | 1,017 | -21 | ▼ 2.02% | 168,640 |
| Mar 09, 2026 | 984.3 | 1,050 | 984.3 | 1,038 | +73 | ▲ 7.56% | 6,402 |
| Mar 03, 2026 | 940 | 968.2 | 931.2 | 965 | +25 | ▲ 2.66% | 75,394 |
| Mar 01, 2026 | 919.2 | 951 | 902 | 940 | +2.1 | ▲ 0.22% | 59,901 |
| Feb 26, 2026 | 957 | 957 | 935 | 937.9 | -19.1 | ▼ 2% | 59,677 |
| Feb 25, 2026 | 966.9 | 980 | 936 | 957 | +9 | ▲ 0.95% | 108,341 |
| Feb 24, 2026 | 860 | 948 | 860 | 948 | +73 | ▲ 8.34% | 73,914 |
| Feb 23, 2026 | 887 | 902 | 862.8 | 875 | -12 | ▼ 1.35% | 65,484 |
| Feb 22, 2026 | 938.2 | 938.2 | 885 | 887 | -33 | ▼ 3.59% | 77,375 |
| Feb 17, 2026 | 952 | 969.9 | 919.4 | 920 | -40 | ▼ 4.17% | 74,333 |
| Feb 16, 2026 | 935 | 972 | 935 | 960 | +25 | ▲ 2.67% | 74,723 |
| Feb 12, 2026 | 968 | 984.7 | 930 | 935 | -33 | ▼ 3.41% | 135,427 |
| Feb 11, 2026 | 1,000 | 1,030 | 954 | 968 | -32 | ▼ 3.2% | 106,925 |
| Feb 10, 2026 | 1,020 | 1,060 | 1,000 | 1,000 | -19 | ▼ 1.86% | 100,113 |
| Feb 09, 2026 | 1,060 | 1,073 | 989.9 | 1,019 | -36 | ▼ 3.41% | 176,729 |
| Feb 08, 2026 | 1,100 | 1,135 | 1,055 | 1,055 | -52 | ▼ 4.7% | 138,461 |
| Feb 05, 2026 | 1,104.8 | 1,148 | 1,070 | 1,107 | -19 | ▼ 1.69% | 218,898 |
| Feb 04, 2026 | 1,140 | 1,162 | 1,107 | 1,126 | -14 | ▼ 1.23% | 177,439 |
| Feb 03, 2026 | 1,162 | 1,190 | 1,125 | 1,140 | +0 | 0% | 212,693 |
| Feb 02, 2026 | 1,030.1 | 1,140.7 | 1,030.1 | 1,140 | +103 | ▲ 9.93% | 255,110 |
| Feb 01, 2026 | 1,080 | 1,088.5 | 1,032.3 | 1,037 | -43 | ▼ 3.98% | 171,319 |
| Jan 29, 2026 | 1,113 | 1,160 | 1,079 | 1,080 | -55 | ▼ 4.85% | 211,122 |
| Jan 28, 2026 | 1,120 | 1,169 | 1,081.2 | 1,135 | +20 | ▲ 1.79% | 251,510 |
| Jan 27, 2026 | 1,165 | 1,233 | 1,110 | 1,115 | -50 | ▼ 4.29% | 317,966 |
| Jan 26, 2026 | 1,099.5 | 1,180 | 1,081 | 1,165 | +87 | ▲ 8.07% | 357,245 |
| Jan 25, 2026 | 982 | 1,078 | 982 | 1,078 | +98 | ▲ 10% | 276,746 |
| Jan 22, 2026 | 905 | 988 | 895 | 980 | +75 | ▲ 8.29% | 301,445 |
| Jan 21, 2026 | 930 | 945 | 903.1 | 905 | -28 | ▼ 3% | 159,689 |
| Jan 20, 2026 | 909.8 | 959.9 | 895 | 933 | +41 | ▲ 4.6% | 286,502 |
| Jan 18, 2026 | 829 | 894 | 821 | 892 | +62 | ▲ 7.47% | 295,254 |
| Jan 14, 2026 | 830 | 847.9 | 818 | 830 | -3 | ▼ 0.36% | 107,926 |
| Jan 13, 2026 | 864 | 880.9 | 831 | 833 | -31 | ▼ 3.59% | 189,613 |
| Jan 12, 2026 | 833 | 888.8 | 827 | 864 | +31 | ▲ 3.72% | 216,989 |
| Jan 08, 2026 | 825 | 837 | 800 | 833 | +13 | ▲ 1.59% | 214,428 |
| Jan 07, 2026 | 840 | 873 | 814 | 820 | -30 | ▼ 3.53% | 138,243 |
| Jan 06, 2026 | 916.6 | 984 | 840 | 850 | -48.7 | ▼ 5.42% | 239,193 |
| Jan 05, 2026 | 820 | 898.7 | 820 | 898.7 | +81.7 | ▲ 10% | 242,983 |
| Jan 04, 2026 | 778.3 | 840 | 766 | 817 | +38.7 | ▲ 4.97% | 277,313 |
| Jan 01, 2026 | 789.6 | 799 | 770 | 778.3 | +4.1 | ▲ 0.53% | 148,443 |
| Dec 31, 2025 | 748 | 788 | 748 | 774.2 | +28 | ▲ 3.75% | 204,920 |
| Dec 29, 2025 | 743 | 763.9 | 741.1 | 746.2 | +2.3 | ▲ 0.31% | 88,588 |
| Dec 28, 2025 | 735 | 745.9 | 735 | 743.9 | +10.9 | ▲ 1.49% | 64,241 |
| Dec 24, 2025 | 720 | 740 | 720 | 733 | +0 | 0% | 48,568 |
| Dec 23, 2025 | 720 | 744.6 | 720 | 733 | +4.4 | ▲ 0.6% | 68,164 |
| Dec 22, 2025 | 731.6 | 746 | 725.5 | 728.6 | -17.9 | ▼ 2.4% | 84,838 |
| Dec 21, 2025 | 750 | 765 | 745.1 | 746.5 | -15.6 | ▼ 2.05% | 88,188 |
| Dec 18, 2025 | 774 | 778 | 760 | 762.1 | -11.9 | ▼ 1.54% | 96,768 |
| Dec 17, 2025 | 775 | 789 | 771.6 | 774 | -1 | ▼ 0.13% | 61,887 |
| Dec 16, 2025 | 765 | 780 | 765 | 775 | +10 | ▲ 1.31% | 61,768 |
| Dec 15, 2025 | 761 | 773.2 | 761 | 765 | -1.9 | ▼ 0.25% | 53,892 |
| Dec 14, 2025 | 760 | 780 | 760 | 766.9 | +1.4 | ▲ 0.18% | 83,655 |
| Dec 11, 2025 | 770 | 777 | 760.3 | 765.5 | -4.5 | ▼ 0.58% | 72,592 |
| Dec 10, 2025 | 800 | 800 | 765 | 770 | -20 | ▼ 2.53% | 83,345 |
| Dec 09, 2025 | 766.9 | 803 | 766.9 | 790 | +7.5 | ▲ 0.96% | 80,114 |
| Dec 08, 2025 | 787 | 794.5 | 778.6 | 782.5 | -4.5 | ▼ 0.57% | 99,982 |
| Dec 07, 2025 | 825 | 830 | 780 | 787 | -38 | ▼ 4.61% | 192,052 |
| Dec 03, 2025 | 780 | 837 | 775.1 | 825 | +45 | ▲ 5.77% | 227,147 |
| Dec 02, 2025 | 790 | 796 | 778.5 | 780 | -9 | ▼ 1.14% | 76,732 |
| Dec 01, 2025 | 765 | 806 | 758 | 789 | +24.1 | ▲ 3.15% | 187,463 |
| Nov 30, 2025 | 758 | 778.9 | 750 | 764.9 | +6.8 | ▲ 0.9% | 130,752 |
| Nov 27, 2025 | 763.1 | 765 | 750.1 | 758.1 | -5 | ▼ 0.66% | 170,479 |
| Nov 26, 2025 | 792 | 795 | 760 | 763.1 | -28.9 | ▼ 3.65% | 255,880 |
| Nov 25, 2025 | 753.3 | 812 | 750.1 | 792 | +53.4 | ▲ 7.23% | 346,850 |
| Nov 24, 2025 | 684.9 | 738.6 | 684.9 | 738.6 | +67.1 | ▲ 9.99% | 57,040 |
| Nov 23, 2025 | 622.7 | 671.5 | 622.7 | 671.5 | +61 | ▲ 9.99% | 22,250 |
| Nov 20, 2025 | 566 | 610.5 | 566 | 610.5 | +55.5 | ▲ 10% | 6,810 |
| Nov 19, 2025 | 514.4 | 555 | 514.4 | 555 | +50.4 | ▲ 9.99% | 2,360 |
| Nov 18, 2025 | 467.6 | 504.6 | 467.6 | 504.6 | +45.8 | ▲ 9.98% | 1,540 |
| Nov 17, 2025 | 420 | 458.8 | 420 | 458.8 | +41.7 | ▲ 10% | 1,430 |
| Nov 16, 2025 | 386.7 | 417.1 | 386.7 | 417.1 | +37.9 | ▲ 9.99% | 820 |
| Nov 13, 2025 | 344.5 | 379.2 | 344.5 | 379.2 | +34.4 | ▲ 9.98% | 610 |
| Nov 12, 2025 | 313.9 | 344.8 | 313.9 | 344.8 | +31.3 | ▲ 9.98% | 490 |
| Nov 11, 2025 | 285 | 313.5 | 285 | 313.5 | — | — | 270 |
