Aviyan Laghubitta Bittiya Sanstha Limited
AVYANRs1,060 0 (0%)
As of Sep 29, 2026 · 02:59
EPS
57.04
P/E Ratio
18.58
Book Value
158.75
PBV
6.68
1Y Yield
6.11%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,030 | 1,060 | 1,015 | 1,060 | +0 | 0% | 1,650 |
| Sep 28, 2026 | 1,035 | 1,060 | 1,030 | 1,060 | +0 | 0% | 4,770 |
| Sep 24, 2026 | 1,067.8 | 1,067.8 | 1,037 | 1,060 | +1 | ▲ 0.09% | 500 |
| Sep 23, 2026 | 1,038 | 1,059 | 1,037 | 1,059 | +8.7 | ▲ 0.83% | 879 |
| Sep 22, 2026 | 1,061 | 1,062 | 1,050.3 | 1,050.3 | -13.7 | ▼ 1.29% | 1,425 |
| Sep 18, 2026 | 1,031 | 1,067 | 1,031 | 1,064 | +9 | ▲ 0.85% | 2,830 |
| Sep 17, 2026 | 1,070 | 1,070 | 1,040 | 1,055 | +15 | ▲ 1.44% | 1,217 |
| Sep 16, 2026 | 1,056 | 1,060 | 1,030 | 1,040 | -38 | ▼ 3.53% | 2,419 |
| Sep 15, 2026 | 1,085 | 1,117 | 1,050 | 1,078 | +44 | ▲ 4.26% | 4,929 |
| Sep 14, 2026 | 1,058.3 | 1,058.3 | 1,010 | 1,034 | -57 | ▼ 5.22% | 4,214 |
| Sep 11, 2026 | 1,000 | 1,091 | 1,000 | 1,091 | +100 | ▲ 10.09% | 1,250 |
| Sep 10, 2026 | 980 | 1,010 | 978 | 991 | +0 | 0% | 2,999 |
| Sep 09, 2026 | 988.2 | 999 | 980 | 991 | -11 | ▼ 1.1% | 2,377 |
| Sep 07, 2026 | 988 | 1,014 | 988 | 1,002 | -5 | ▼ 0.5% | 972 |
| Sep 03, 2026 | 1,028.5 | 1,029 | 999.1 | 1,007 | +7 | ▲ 0.7% | 1,868 |
| Sep 02, 2026 | 1,010 | 1,016 | 985.6 | 1,000 | +12.9 | ▲ 1.31% | 2,446 |
| Sep 01, 2026 | 976 | 1,025 | 976 | 987.1 | -12.9 | ▼ 1.29% | 2,521 |
| Aug 31, 2026 | 1,004 | 1,010 | 975 | 1,000 | -17.6 | ▼ 1.73% | 3,542 |
| Aug 27, 2026 | 1,000 | 1,020 | 991 | 1,017.6 | +7.6 | ▲ 0.75% | 2,454 |
| Aug 26, 2026 | 1,011 | 1,022 | 1,004 | 1,010 | -10 | ▼ 0.98% | 1,667 |
| Aug 25, 2026 | 1,021 | 1,025 | 1,020 | 1,020 | -11 | ▼ 1.07% | 960 |
| Aug 24, 2026 | 1,011 | 1,031 | 1,001 | 1,031 | -9 | ▼ 0.87% | 5,960 |
| Aug 21, 2026 | 1,050 | 1,066 | 1,020.2 | 1,040 | +6 | ▲ 0.58% | 3,703 |
| Aug 20, 2026 | 1,035 | 1,035 | 1,016 | 1,034 | -1 | ▼ 0.1% | 2,612 |
| Aug 19, 2026 | 1,016 | 1,039 | 1,016 | 1,035 | +11.5 | ▲ 1.12% | 383 |
| Aug 18, 2026 | 1,055 | 1,083.9 | 1,023.5 | 1,023.5 | -45.5 | ▼ 4.26% | 5,769 |
| Aug 17, 2026 | 1,075 | 1,075 | 1,040 | 1,069 | -6 | ▼ 0.56% | 1,685 |
| Aug 14, 2026 | 1,097.9 | 1,100 | 1,075 | 1,075 | -14 | ▼ 1.29% | 4,570 |
| Aug 13, 2026 | 1,055 | 1,091 | 1,050.1 | 1,089 | +29 | ▲ 2.74% | 10,071 |
| Aug 12, 2026 | 1,043 | 1,060 | 1,043 | 1,060 | +17 | ▲ 1.63% | 2,924 |
| Aug 11, 2026 | 1,042 | 1,051 | 1,042 | 1,043 | -8 | ▼ 0.76% | 777 |
| Aug 10, 2026 | 1,060 | 1,065 | 1,050 | 1,051 | -2 | ▼ 0.19% | 1,960 |
| Aug 07, 2026 | 1,036 | 1,070 | 1,036 | 1,053 | +11 | ▲ 1.06% | 6,060 |
| Aug 06, 2026 | 1,055.7 | 1,055.7 | 1,030 | 1,042 | +17 | ▲ 1.66% | 4,987 |
| Aug 05, 2026 | 1,010 | 1,038 | 1,010 | 1,025 | +14 | ▲ 1.38% | 850 |
| Aug 04, 2026 | 1,021 | 1,025 | 1,010 | 1,011 | -10 | ▼ 0.98% | 4,185 |
| Aug 03, 2026 | 1,020 | 1,050 | 1,020 | 1,021 | -8 | ▼ 0.78% | 1,660 |
| Jul 31, 2026 | 1,002.1 | 1,029 | 1,002.1 | 1,029 | +14 | ▲ 1.38% | 1,441 |
| Jul 30, 2026 | 1,013 | 1,030 | 1,013 | 1,015 | +2 | ▲ 0.2% | 3,048 |
| Jul 29, 2026 | 1,037.2 | 1,040.1 | 1,013 | 1,013 | -29 | ▼ 2.78% | 3,775 |
| Jul 28, 2026 | 1,055 | 1,059 | 1,040 | 1,042 | -17 | ▼ 1.61% | 1,314 |
| Jul 27, 2026 | 1,061 | 1,088 | 1,050 | 1,059 | -30 | ▼ 2.75% | 2,659 |
| Jul 24, 2026 | 1,060.2 | 1,157 | 1,060 | 1,089 | +10 | ▲ 0.93% | 8,162 |
| Jul 23, 2026 | 1,083 | 1,083 | 1,052 | 1,079 | +5 | ▲ 0.47% | 2,060 |
| Jul 22, 2026 | 1,076.3 | 1,090 | 1,055 | 1,074 | -22 | ▼ 2.01% | 4,771 |
| Jul 21, 2026 | 1,075.6 | 1,200 | 1,045 | 1,096 | -2 | ▼ 0.18% | 6,512 |
| Jul 20, 2026 | 1,055.1 | 1,133 | 1,030.2 | 1,098 | +23 | ▲ 2.14% | 5,813 |
| Jul 17, 2026 | 1,020 | 1,090 | 1,020 | 1,075 | +33 | ▲ 3.17% | 10 |
| Jul 16, 2026 | 1,029.9 | 1,042 | 1,012 | 1,042 | +12 | ▲ 1.17% | 9,282 |
| Jul 15, 2026 | 1,030 | 1,050 | 1,000.3 | 1,030 | -1 | ▼ 0.1% | 2,731 |
| Jul 14, 2026 | 971.9 | 1,031 | 971.9 | 1,031 | +8 | ▲ 0.78% | 975 |
| Jul 13, 2026 | 1,040 | 1,046.7 | 1,020.1 | 1,023 | -18 | ▼ 1.73% | 2,923 |
| Jul 10, 2026 | 1,040 | 1,054 | 1,038.3 | 1,041 | +1 | ▲ 0.1% | 1,386 |
| Jul 09, 2026 | 1,030.2 | 1,045 | 1,030.2 | 1,040 | -12 | ▼ 1.14% | 567 |
| Jul 08, 2026 | 1,050.5 | 1,059 | 1,036 | 1,052 | -9.3 | ▼ 0.88% | 1,229 |
| Jul 07, 2026 | 1,049 | 1,070 | 1,049 | 1,061.3 | +1.4 | ▲ 0.13% | 1,833 |
| Jul 06, 2026 | 1,070 | 1,074 | 1,051.1 | 1,059.9 | -7.1 | ▼ 0.67% | 2,230 |
| Jul 03, 2026 | 1,096 | 1,096 | 1,059 | 1,067 | +23 | ▲ 2.2% | 4,295 |
| Jul 02, 2026 | 1,043 | 1,049.9 | 1,034 | 1,044 | -4.9 | ▼ 0.47% | 310 |
| Jul 01, 2026 | 1,053.8 | 1,054 | 1,044.7 | 1,048.9 | +4.2 | ▲ 0.4% | 1,277 |
| Jun 30, 2026 | 1,043 | 1,045 | 1,032.2 | 1,044.7 | +1.7 | ▲ 0.16% | 706 |
| Jun 29, 2026 | 1,041 | 1,059 | 1,031.1 | 1,043 | -17 | ▼ 1.6% | 1,444 |
| Jun 26, 2026 | 1,040.1 | 1,070 | 1,040.1 | 1,060 | +0.1 | ▲ 0.01% | 1,451 |
| Jun 25, 2026 | 1,055 | 1,069 | 1,046 | 1,059.9 | +4.9 | ▲ 0.46% | 3,083 |
| Jun 24, 2026 | 1,055 | 1,079.9 | 1,041.2 | 1,055 | +0 | 0% | 4,154 |
| Jun 23, 2026 | 1,020 | 1,097.8 | 1,020 | 1,055 | -15 | ▼ 1.4% | 1,907 |
| Jun 22, 2026 | 1,044 | 1,072 | 1,044 | 1,070 | +26.9 | ▲ 2.58% | 2,230 |
| Jun 19, 2026 | 997.5 | 1,050 | 997.5 | 1,043.1 | -6.8 | ▼ 0.65% | 1,685 |
| Jun 18, 2026 | 997.5 | 1,073.9 | 997.5 | 1,049.9 | -0.1 | ▼ 0.01% | 801 |
| Jun 17, 2026 | 1,003.7 | 1,085 | 1,003.7 | 1,050 | -6.5 | ▼ 0.62% | 2,219 |
| Jun 16, 2026 | 1,007 | 1,100 | 1,007 | 1,056.5 | -3.5 | ▼ 0.33% | 2,029 |
| Jun 15, 2026 | 1,007 | 1,100.3 | 1,007 | 1,060 | +0 | 0% | 1,471 |
| Jun 12, 2026 | 1,055 | 1,064.9 | 1,055 | 1,060 | -9 | ▼ 0.84% | 2,990 |
| Jun 11, 2026 | 1,080 | 1,087.9 | 1,061 | 1,069 | -5 | ▼ 0.47% | 3,767 |
| Jun 10, 2026 | 1,068 | 1,075 | 1,062 | 1,074 | +6 | ▲ 0.56% | 1,831 |
| Jun 09, 2026 | 1,072.1 | 1,077 | 1,045.1 | 1,068 | -22 | ▼ 2.02% | 6,929 |
| Jun 08, 2026 | 1,100 | 1,100 | 1,082.1 | 1,090 | -24.9 | ▼ 2.23% | 5,309 |
| Jun 05, 2026 | 1,110 | 1,128 | 1,100 | 1,114.9 | +1.9 | ▲ 0.17% | 4,489 |
| Jun 04, 2026 | 1,125 | 1,138.7 | 1,113 | 1,113 | +1.5 | ▲ 0.13% | 4,369 |
| Jun 03, 2026 | 1,115 | 1,130 | 1,111 | 1,111.5 | +0.4 | ▲ 0.04% | 3,411 |
| Jun 02, 2026 | 1,137.8 | 1,137.8 | 1,104 | 1,111.1 | -3.9 | ▼ 0.35% | 4,790 |
| Jun 01, 2026 | 1,167.8 | 1,167.8 | 1,111.8 | 1,115 | -20 | ▼ 1.76% | 2,427 |
| May 27, 2026 | 1,136 | 1,140 | 1,125 | 1,135 | -4 | ▼ 0.35% | 5,837 |
| May 26, 2026 | 1,090.6 | 1,156 | 1,090.6 | 1,139 | -9 | ▼ 0.78% | 3,573 |
| May 25, 2026 | 1,082.1 | 1,159 | 1,082.1 | 1,148 | +9 | ▲ 0.79% | 5,884 |
| May 22, 2026 | 1,185 | 1,194 | 1,124 | 1,139 | +1.1 | ▲ 0.1% | 4,301 |
| May 21, 2026 | 1,150 | 1,154 | 1,130 | 1,137.9 | -12.1 | ▼ 1.05% | 6,507 |
| May 20, 2026 | 1,076.4 | 1,155 | 1,076.4 | 1,150 | +17 | ▲ 1.5% | 5,252 |
| May 19, 2026 | 1,074 | 1,140 | 1,074 | 1,133 | +2.5 | ▲ 0.22% | 3,833 |
| May 18, 2026 | 1,072.6 | 1,139 | 1,072.6 | 1,130.5 | +1.5 | ▲ 0.13% | 5,562 |
| May 15, 2026 | 1,064 | 1,157.7 | 1,064 | 1,129 | +9 | ▲ 0.8% | 5,575 |
| May 14, 2026 | 1,049.8 | 1,120 | 1,049.8 | 1,120 | +15 | ▲ 1.36% | 3,331 |
| May 13, 2026 | 1,071.6 | 1,133 | 1,071.6 | 1,105 | -23 | ▼ 2.04% | 4,886 |
| May 12, 2026 | 1,150 | 1,152 | 1,103 | 1,128 | -21 | ▼ 1.83% | 7,756 |
| May 11, 2026 | 1,066.9 | 1,150 | 1,066.9 | 1,149 | +26 | ▲ 2.32% | 8,825 |
| May 08, 2026 | 1,110 | 1,135 | 1,103.1 | 1,123 | +5.1 | ▲ 0.46% | 6,580 |
| May 07, 2026 | 1,120 | 1,120 | 1,100.4 | 1,117.9 | -0.1 | ▼ 0.01% | 1,461 |
| May 06, 2026 | 1,071.6 | 1,130 | 1,071.6 | 1,118 | -10 | ▼ 0.89% | 5,201 |
| May 05, 2026 | 1,059.3 | 1,128 | 1,059.3 | 1,128 | +13 | ▲ 1.17% | 8,716 |
| May 04, 2026 | 1,100 | 1,158.7 | 1,100 | 1,115 | +15 | ▲ 1.36% | 10,880 |
| Apr 30, 2026 | 1,080 | 1,180 | 1,080 | 1,100 | -0.4 | ▼ 0.04% | 6,954 |
| Apr 29, 2026 | 1,093 | 1,117 | 1,088.2 | 1,100.4 | -15.5 | ▼ 1.39% | 5,220 |
| Apr 28, 2026 | 1,094 | 1,120 | 1,088.1 | 1,115.9 | +21.9 | ▲ 2% | 7,530 |
| Apr 27, 2026 | 1,089.7 | 1,115 | 1,064 | 1,094 | +4.3 | ▲ 0.39% | 3,124 |
| Apr 24, 2026 | 1,100 | 1,100 | 1,067 | 1,089.7 | -10.3 | ▼ 0.94% | 2,458 |
| Apr 23, 2026 | 1,080 | 1,180 | 1,062 | 1,100 | +20 | ▲ 1.85% | 5,886 |
| Apr 22, 2026 | 1,106 | 1,129 | 1,068.1 | 1,080 | -25.5 | ▼ 2.31% | 10,634 |
| Apr 21, 2026 | 1,149 | 1,149 | 1,101.1 | 1,105.5 | -43.5 | ▼ 3.79% | 6,470 |
| Apr 20, 2026 | 1,078.3 | 1,149 | 1,078.3 | 1,149 | +14 | ▲ 1.23% | 8,147 |
| Apr 17, 2026 | 1,111.4 | 1,201.5 | 1,111.4 | 1,135 | +1 | ▲ 0.09% | 5,255 |
| Apr 16, 2026 | 1,193 | 1,193 | 1,132 | 1,134 | -36 | ▼ 3.08% | 6,778 |
| Apr 15, 2026 | 1,150 | 1,184 | 1,150 | 1,170 | +6.9 | ▲ 0.59% | 10,297 |
| Apr 13, 2026 | 1,174.8 | 1,198 | 1,160 | 1,163.1 | -35.6 | ▼ 2.97% | 6,895 |
| Apr 10, 2026 | 1,158.4 | 1,224 | 1,158.4 | 1,198.7 | +16.7 | ▲ 1.41% | 19,577 |
| Apr 09, 2026 | 1,107.4 | 1,195 | 1,107.4 | 1,182 | +52 | ▲ 4.6% | 9,523 |
| Apr 08, 2026 | 1,122 | 1,175 | 1,101 | 1,130 | +30 | ▲ 2.73% | 13,668 |
| Apr 07, 2026 | 1,154 | 1,154 | 1,089 | 1,100 | -35 | ▼ 3.08% | 17,755 |
| Apr 06, 2026 | 1,100 | 1,212.7 | 1,090.8 | 1,135 | +21 | ▲ 1.89% | 20,606 |
| Apr 05, 2026 | 1,189 | 1,198 | 1,070.1 | 1,114 | -75 | ▼ 6.31% | 14,422 |
| Apr 02, 2026 | 1,196.6 | 1,225.5 | 1,153.1 | 1,189 | -32 | ▼ 2.62% | 29,686 |
| Apr 01, 2026 | 1,186.8 | 1,283 | 1,137 | 1,221 | +10 | ▲ 0.83% | 23,730 |
| Mar 31, 2026 | 1,176 | 1,215 | 1,165.1 | 1,211 | +11.1 | ▲ 0.93% | 25,104 |
| Mar 30, 2026 | 1,200 | 1,272 | 1,162.1 | 1,199.9 | -10.1 | ▼ 0.83% | 20,407 |
| Mar 29, 2026 | 1,253.5 | 1,275 | 1,200 | 1,210 | -69 | ▼ 5.39% | 21,765 |
| Mar 26, 2026 | 1,235 | 1,310 | 1,201 | 1,279 | +19 | ▲ 1.51% | 42,163 |
| Mar 25, 2026 | 1,366 | 1,366 | 1,229.2 | 1,260 | -105.7 | ▼ 7.74% | 54,272 |
| Mar 24, 2026 | 1,254.4 | 1,365.7 | 1,230 | 1,365.7 | +85.7 | ▲ 6.7% | 32,098 |
| Mar 23, 2026 | 1,231.9 | 1,304.9 | 1,161 | 1,280 | +72.2 | ▲ 5.98% | 53,054 |
| Mar 22, 2026 | 1,119 | 1,207.8 | 1,098 | 1,207.8 | +109.8 | ▲ 10% | 57,648 |
| Mar 19, 2026 | 1,070 | 1,122 | 1,070 | 1,098 | +10.1 | ▲ 0.93% | 31,275 |
| Mar 17, 2026 | 1,060 | 1,092 | 1,058.4 | 1,087.9 | +9.9 | ▲ 0.92% | 7,731 |
| Mar 16, 2026 | 1,082 | 1,110 | 1,071.1 | 1,078 | -12 | ▼ 1.1% | 20,694 |
| Mar 15, 2026 | 1,040 | 1,101 | 1,030 | 1,090 | +55 | ▲ 5.31% | 39,625 |
| Mar 12, 2026 | 1,008.5 | 1,046 | 1,008.5 | 1,035 | +6 | ▲ 0.58% | 7,772 |
| Mar 11, 2026 | 1,039 | 1,045 | 1,002 | 1,029 | -10 | ▼ 0.96% | 11,811 |
| Mar 10, 2026 | 1,060 | 1,060 | 995 | 1,039 | -0.5 | ▼ 0.05% | 23,583 |
| Mar 09, 2026 | 999.3 | 1,039.5 | 999.3 | 1,039.5 | +59.7 | ▲ 6.09% | 30 |
| Mar 03, 2026 | 960.2 | 980 | 960 | 979.8 | +4.8 | ▲ 0.49% | 4,729 |
| Mar 01, 2026 | 955 | 975 | 933.1 | 975 | +4.7 | ▲ 0.48% | 5,539 |
| Feb 26, 2026 | 970 | 975 | 966 | 970.3 | +0.3 | ▲ 0.03% | 2,975 |
| Feb 25, 2026 | 955 | 975 | 955 | 970 | +10 | ▲ 1.04% | 2,716 |
| Feb 24, 2026 | 951 | 969.9 | 950 | 960 | +9 | ▲ 0.95% | 2,470 |
| Feb 23, 2026 | 936.2 | 967 | 936.2 | 951 | +5 | ▲ 0.53% | 2,670 |
| Feb 22, 2026 | 960 | 960 | 941 | 946 | -14 | ▼ 1.46% | 4,891 |
| Feb 17, 2026 | 991 | 991 | 946 | 960 | -12.1 | ▼ 1.24% | 6,029 |
| Feb 16, 2026 | 992 | 992 | 972 | 972.1 | -2.9 | ▼ 0.3% | 12,571 |
| Feb 12, 2026 | 936 | 978 | 936 | 975 | +24.9 | ▲ 2.62% | 3,212 |
| Feb 11, 2026 | 984 | 984 | 950 | 950.1 | -14.9 | ▼ 1.54% | 6,399 |
| Feb 10, 2026 | 960.1 | 979 | 960.1 | 965 | -9 | ▼ 0.92% | 3,200 |
| Feb 09, 2026 | 961 | 985 | 960 | 974 | +8 | ▲ 0.83% | 8,535 |
| Feb 08, 2026 | 977 | 1,009.8 | 941 | 966 | +8 | ▲ 0.84% | 21,320 |
| Feb 05, 2026 | 943 | 961.8 | 932.2 | 958 | +15 | ▲ 1.59% | 4,150 |
| Feb 04, 2026 | 955 | 955 | 932 | 943 | +2 | ▲ 0.21% | 4,362 |
| Feb 03, 2026 | 959 | 960 | 940 | 941 | -18 | ▼ 1.88% | 5,569 |
| Feb 02, 2026 | 950 | 959 | 935.9 | 959 | -1 | ▼ 0.1% | 5,556 |
| Feb 01, 2026 | 969.9 | 970 | 930 | 960 | -8 | ▼ 0.83% | 4,037 |
| Jan 29, 2026 | 979 | 980 | 945.2 | 968 | -16 | ▼ 1.63% | 4,895 |
| Jan 28, 2026 | 991 | 991.4 | 941 | 984 | +12 | ▲ 1.23% | 7,807 |
| Jan 27, 2026 | 1,004.9 | 1,009.8 | 956 | 972 | -18 | ▼ 1.82% | 9,812 |
| Jan 26, 2026 | 990 | 1,015 | 960.4 | 990 | +17 | ▲ 1.75% | 12,601 |
| Jan 25, 2026 | 963 | 1,041 | 944 | 973 | +10 | ▲ 1.04% | 8,737 |
| Jan 22, 2026 | 942 | 965 | 942 | 963 | +4 | ▲ 0.42% | 5,793 |
| Jan 21, 2026 | 950 | 969 | 925 | 959 | +0.3 | ▲ 0.03% | 1,795 |
| Jan 20, 2026 | 965 | 970 | 956 | 958.7 | +3.7 | ▲ 0.39% | 4,178 |
| Jan 18, 2026 | 952.6 | 964 | 940 | 955 | +21 | ▲ 2.25% | 3,132 |
| Jan 14, 2026 | 928 | 935.5 | 925 | 934 | -12 | ▼ 1.27% | 2,536 |
| Jan 13, 2026 | 931 | 950 | 925 | 946 | -3.5 | ▼ 0.37% | 3,301 |
| Jan 12, 2026 | 930 | 950 | 928 | 949.5 | +3.5 | ▲ 0.37% | 3,439 |
| Jan 08, 2026 | 950 | 950 | 932.1 | 946 | +1 | ▲ 0.11% | 3,803 |
| Jan 07, 2026 | 940.1 | 958 | 940 | 945 | -12 | ▼ 1.25% | 3,236 |
| Jan 06, 2026 | 922.2 | 980 | 922.2 | 957 | +16 | ▲ 1.7% | 2,158 |
| Jan 05, 2026 | 917.1 | 941 | 917.1 | 941 | +12.2 | ▲ 1.31% | 3,154 |
| Jan 04, 2026 | 906 | 929 | 906 | 928.8 | +8.2 | ▲ 0.89% | 1,197 |
| Jan 01, 2026 | 922.1 | 935 | 906 | 920.6 | -17.4 | ▼ 1.86% | 3,674 |
| Dec 31, 2025 | 925 | 938 | 925 | 938 | +13 | ▲ 1.41% | 2,019 |
| Dec 29, 2025 | 930 | 935 | 925 | 925 | -15 | ▼ 1.6% | 1,056 |
| Dec 28, 2025 | 910 | 943.7 | 910 | 940 | +14.8 | ▲ 1.6% | 1,519 |
| Dec 24, 2025 | 935 | 940 | 925 | 925.2 | -2.9 | ▼ 0.31% | 1,500 |
| Dec 23, 2025 | 916.4 | 932 | 916.4 | 928.1 | -0.9 | ▼ 0.1% | 489 |
| Dec 22, 2025 | 930 | 940 | 929 | 929 | -16 | ▼ 1.69% | 2,429 |
| Dec 21, 2025 | 940.5 | 960 | 940 | 945 | -9 | ▼ 0.94% | 1,912 |
| Dec 18, 2025 | 947 | 965 | 940 | 954 | -1 | ▼ 0.1% | 2,942 |
| Dec 17, 2025 | 939 | 977.1 | 939 | 955 | -3 | ▼ 0.31% | 1,395 |
| Dec 16, 2025 | 949.7 | 975 | 949.7 | 958 | -11 | ▼ 1.14% | 1,234 |
| Dec 15, 2025 | 948.6 | 975 | 948.6 | 969 | +1.1 | ▲ 0.11% | 967 |
| Dec 14, 2025 | 956.2 | 969 | 956.2 | 967.9 | -7.1 | ▼ 0.73% | 1,538 |
| Dec 11, 2025 | 960 | 975 | 956 | 975 | +5.1 | ▲ 0.53% | 1,683 |
| Dec 10, 2025 | 957 | 985 | 951 | 969.9 | -0.1 | ▼ 0.01% | 475 |
| Dec 09, 2025 | 961 | 971 | 961 | 970 | +6 | ▲ 0.62% | 1,670 |
| Dec 08, 2025 | 955.1 | 975 | 955.1 | 964 | -10 | ▼ 1.03% | 660 |
| Dec 07, 2025 | 970 | 975 | 965 | 974 | -5 | ▼ 0.51% | 1,233 |
| Dec 03, 2025 | 987 | 992 | 972 | 979 | -11 | ▼ 1.11% | 2,235 |
| Dec 02, 2025 | 973 | 990 | 973 | 990 | +0 | 0% | 1,425 |
| Dec 01, 2025 | 980 | 994 | 968 | 990 | +8.1 | ▲ 0.82% | 3,560 |
| Nov 30, 2025 | 1,003.9 | 1,003.9 | 971.2 | 981.9 | -3.1 | ▼ 0.31% | 1,897 |
| Nov 27, 2025 | 984 | 1,009 | 984 | 985 | -13.9 | ▼ 1.39% | 1,927 |
| Nov 26, 2025 | 1,016.9 | 1,016.9 | 980 | 998.9 | +1.9 | ▲ 0.19% | 3,352 |
| Nov 25, 2025 | 984.1 | 1,000 | 984.1 | 997 | -3 | ▼ 0.3% | 2,116 |
| Nov 24, 2025 | 1,003 | 1,003 | 986 | 1,000 | +11 | ▲ 1.11% | 3,326 |
| Nov 23, 2025 | 955 | 997 | 955 | 989 | +14.6 | ▲ 1.5% | 2,599 |
| Nov 20, 2025 | 996.9 | 997 | 958 | 974.4 | -3.5 | ▼ 0.36% | 3,870 |
| Nov 19, 2025 | 989 | 989 | 954.6 | 977.9 | +7.9 | ▲ 0.81% | 650 |
| Nov 18, 2025 | 960 | 993 | 960 | 970 | -4 | ▼ 0.41% | 1,342 |
| Nov 17, 2025 | 956 | 990 | 956 | 974 | +0.1 | ▲ 0.01% | 1,837 |
| Nov 16, 2025 | 976 | 995 | 958.1 | 973.9 | -21.1 | ▼ 2.12% | 2,118 |
| Nov 13, 2025 | 971 | 1,000 | 971 | 995 | +5 | ▲ 0.51% | 1,098 |
| Nov 12, 2025 | 971 | 1,009 | 965 | 990 | +0 | 0% | 3,940 |
| Nov 11, 2025 | 1,032.2 | 1,032.2 | 973 | 990 | -22 | ▼ 2.17% | 3,670 |
| Nov 10, 2025 | 1,018.2 | 1,018.2 | 979 | 1,012 | -26.9 | ▼ 2.59% | 3,576 |
| Nov 09, 2025 | 1,060 | 1,060 | 985 | 1,038.9 | -1.1 | ▼ 0.11% | 6,915 |
| Nov 06, 2025 | 1,020 | 1,081 | 1,002 | 1,040 | +40 | ▲ 4% | 10,024 |
| Nov 05, 2025 | 1,028.1 | 1,091 | 980 | 1,000 | -49 | ▼ 4.67% | 16,786 |
| Nov 04, 2025 | 980 | 1,049 | 970 | 1,049 | +50 | ▲ 5.01% | 4,971 |
| Nov 03, 2025 | 999.6 | 1,029.5 | 979.9 | 999 | -20.9 | ▼ 2.05% | 1,826 |
| Nov 02, 2025 | 990 | 1,024.5 | 975.2 | 1,019.9 | +9.9 | ▲ 0.98% | 3,119 |
| Oct 30, 2025 | 948.8 | 1,020 | 948.8 | 1,010 | +42 | ▲ 4.34% | 6,412 |
| Oct 29, 2025 | 970 | 999 | 956 | 968 | -21 | ▼ 2.12% | 702 |
| Oct 28, 2025 | 944.2 | 993 | 944.2 | 989 | +26 | ▲ 2.7% | 4,758 |
| Oct 26, 2025 | 960 | 963 | 923 | 963 | -16.5 | ▼ 1.68% | 2,223 |
| Oct 19, 2025 | 906 | 999 | 906 | 979.5 | +55.5 | ▲ 6.01% | 1,626 |
| Oct 16, 2025 | 941 | 941 | 921.2 | 924 | -30.9 | ▼ 3.24% | 2,718 |
| Oct 15, 2025 | 960 | 960 | 940 | 954.9 | -9 | ▼ 0.93% | 3,520 |
| Oct 14, 2025 | 958 | 975.9 | 944 | 963.9 | -13.1 | ▼ 1.34% | 985 |
| Oct 13, 2025 | 978 | 978 | 941 | 977 | -2.2 | ▼ 0.22% | 2,171 |
| Oct 12, 2025 | 955.5 | 979.2 | 931 | 979.2 | +4.2 | ▲ 0.43% | 6,773 |
| Oct 09, 2025 | 994.5 | 994.5 | 975 | 975 | +0 | 0% | 1,565 |
| Oct 08, 2025 | 980 | 981 | 940.8 | 975 | -24 | ▼ 2.4% | 4,926 |
| Oct 07, 2025 | 1,007 | 1,014.9 | 986 | 999 | — | — | 2,783 |
