Asha Laghubitta Bittiya Sanstha Ltd
ALBSLRs1,189▲ 0.5 (0.04%)
As of Sep 29, 2026 · 02:59
EPS
32.63
P/E Ratio
36.44
Book Value
174.67
PBV
6.81
1Y Yield
14.55%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,170 | 1,194.9 | 1,170 | 1,189 | +0.5 | ▲ 0.04% | 18,971 |
| Sep 28, 2026 | 1,166 | 1,199 | 1,166 | 1,188.5 | +14.1 | ▲ 1.2% | 13,539 |
| Sep 24, 2026 | 1,165.3 | 1,198 | 1,161 | 1,174.4 | -19.6 | ▼ 1.64% | 1,642 |
| Sep 23, 2026 | 1,174 | 1,208 | 1,174 | 1,194 | +2 | ▲ 0.17% | 19,673 |
| Sep 22, 2026 | 1,173 | 1,220 | 1,172 | 1,192 | +2 | ▲ 0.17% | 13,999 |
| Sep 18, 2026 | 1,175 | 1,245 | 1,155 | 1,190 | -25 | ▼ 2.06% | 20,927 |
| Sep 17, 2026 | 1,180 | 1,215 | 1,180 | 1,215 | +14 | ▲ 1.17% | 23,605 |
| Sep 16, 2026 | 1,180 | 1,239 | 1,180 | 1,201 | -9 | ▼ 0.74% | 26,915 |
| Sep 15, 2026 | 1,220 | 1,225 | 1,190 | 1,210 | +17.9 | ▲ 1.5% | 33,860 |
| Sep 14, 2026 | 1,122 | 1,201 | 1,122 | 1,192.1 | +36.1 | ▲ 3.12% | 50,848 |
| Sep 11, 2026 | 1,078 | 1,158 | 1,078 | 1,156 | +47.2 | ▲ 4.26% | 64,777 |
| Sep 10, 2026 | 1,095 | 1,111.5 | 1,090 | 1,108.8 | -5.2 | ▼ 0.47% | 6,569 |
| Sep 09, 2026 | 1,071 | 1,135 | 1,071 | 1,114 | +11.9 | ▲ 1.08% | 18,823 |
| Sep 07, 2026 | 1,150 | 1,150 | 1,097 | 1,102.1 | -87.9 | ▼ 7.39% | 13,298 |
| Sep 03, 2026 | 1,060 | 1,190 | 1,060 | 1,190 | +91.1 | ▲ 8.29% | 13,128 |
| Sep 02, 2026 | 1,070 | 1,100 | 1,070 | 1,098.9 | -11.1 | ▼ 1% | 4,295 |
| Sep 01, 2026 | 1,065 | 1,110 | 1,065 | 1,110 | +26 | ▲ 2.4% | 13,867 |
| Aug 31, 2026 | 1,071 | 1,084 | 1,060.1 | 1,084 | -24 | ▼ 2.17% | 1,215 |
| Aug 27, 2026 | 1,060 | 1,108 | 1,060 | 1,108 | +21.5 | ▲ 1.98% | 4,224 |
| Aug 26, 2026 | 1,065 | 1,130 | 1,065 | 1,086.5 | -13.5 | ▼ 1.23% | 15,197 |
| Aug 25, 2026 | 1,067 | 1,130 | 1,067 | 1,100 | +0 | 0% | 10,355 |
| Aug 24, 2026 | 1,030 | 1,103 | 1,030 | 1,100 | +21 | ▲ 1.95% | 2,261 |
| Aug 21, 2026 | 1,067 | 1,110 | 1,067 | 1,079 | -26 | ▼ 2.35% | 4,049 |
| Aug 20, 2026 | 1,065 | 1,112.2 | 1,065 | 1,105 | +5.2 | ▲ 0.47% | 929 |
| Aug 19, 2026 | 1,065 | 1,115 | 1,065 | 1,099.8 | -2.1 | ▼ 0.19% | 9,558 |
| Aug 18, 2026 | 1,065 | 1,126 | 1,065 | 1,101.9 | +7.4 | ▲ 0.68% | 8,104 |
| Aug 17, 2026 | 1,080 | 1,164.9 | 1,079 | 1,094.5 | -28.4 | ▼ 2.53% | 3,739 |
| Aug 14, 2026 | 1,081 | 1,155 | 1,081 | 1,122.9 | -2.1 | ▼ 0.19% | 6,912 |
| Aug 13, 2026 | 1,071 | 1,165 | 1,071 | 1,125 | +11 | ▲ 0.99% | 13,675 |
| Aug 12, 2026 | 1,070 | 1,141 | 1,070 | 1,114 | +0.1 | ▲ 0.01% | 4,715 |
| Aug 11, 2026 | 1,055 | 1,119 | 1,055 | 1,113.9 | +23.9 | ▲ 2.19% | 33,881 |
| Aug 10, 2026 | 1,061 | 1,092.7 | 1,061 | 1,090 | -1 | ▼ 0.09% | 3,254 |
| Aug 07, 2026 | 1,050 | 1,110.9 | 1,050 | 1,091 | +6 | ▲ 0.55% | 3,178 |
| Aug 06, 2026 | 1,066 | 1,107 | 1,066 | 1,085 | -17 | ▼ 1.54% | 4,393 |
| Aug 05, 2026 | 1,065 | 1,114 | 1,065 | 1,102 | +13 | ▲ 1.19% | 12,601 |
| Aug 04, 2026 | 1,076 | 1,163 | 1,076 | 1,089 | -18.7 | ▼ 1.69% | 2,690 |
| Aug 03, 2026 | 1,075 | 1,140 | 1,075 | 1,107.7 | -7.1 | ▼ 0.64% | 18,794 |
| Jul 31, 2026 | 1,051 | 1,114.8 | 1,051 | 1,114.8 | +27.2 | ▲ 2.5% | 10,020 |
| Jul 30, 2026 | 1,051 | 1,096 | 1,051 | 1,087.6 | +2.7 | ▲ 0.25% | 4,356 |
| Jul 29, 2026 | 1,050 | 1,130 | 1,050 | 1,084.9 | -9.1 | ▼ 0.83% | 601 |
| Jul 28, 2026 | 1,060 | 1,144 | 1,060 | 1,094 | -2.9 | ▼ 0.26% | 1,130 |
| Jul 27, 2026 | 1,051 | 1,145 | 1,051 | 1,096.9 | +9.9 | ▲ 0.91% | 3,280 |
| Jul 24, 2026 | 1,045 | 1,129.9 | 1,045 | 1,087 | -7.9 | ▼ 0.72% | 3,859 |
| Jul 23, 2026 | 1,070 | 1,129 | 1,070 | 1,094.9 | -6.1 | ▼ 0.55% | 3,151 |
| Jul 22, 2026 | 1,060 | 1,163.9 | 1,060 | 1,101 | +1.9 | ▲ 0.17% | 2,604 |
| Jul 21, 2026 | 1,045 | 1,100 | 1,045 | 1,099.1 | +15.2 | ▲ 1.4% | 6,135 |
| Jul 20, 2026 | 1,030 | 1,085 | 1,030 | 1,083.9 | +8.9 | ▲ 0.83% | 2,929 |
| Jul 17, 2026 | 1,021 | 1,078 | 1,019 | 1,075 | +25 | ▲ 2.38% | 30 |
| Jul 16, 2026 | 1,020 | 1,050 | 1,016.1 | 1,050 | -2 | ▼ 0.19% | 3,421 |
| Jul 15, 2026 | 1,015 | 1,068 | 1,015 | 1,052 | +3 | ▲ 0.29% | 812 |
| Jul 14, 2026 | 1,015 | 1,060 | 1,010 | 1,049 | +8 | ▲ 0.77% | 10 |
| Jul 13, 2026 | 1,029 | 1,060 | 1,011 | 1,041 | -20 | ▼ 1.89% | 6,282 |
| Jul 10, 2026 | 1,031 | 1,076 | 1,031 | 1,061 | -3.8 | ▼ 0.36% | 8,403 |
| Jul 09, 2026 | 1,058 | 1,064.8 | 1,041 | 1,064.8 | -2.1 | ▼ 0.2% | 1,015 |
| Jul 08, 2026 | 1,032 | 1,100 | 1,032 | 1,066.9 | -3 | ▼ 0.28% | 1,748 |
| Jul 07, 2026 | 1,060 | 1,088 | 1,050 | 1,069.9 | +3.8 | ▲ 0.36% | 8,085 |
| Jul 06, 2026 | 1,060 | 1,122.2 | 1,060 | 1,066.1 | -31.9 | ▼ 2.91% | 1,385 |
| Jul 03, 2026 | 1,065 | 1,158 | 1,065 | 1,098 | -1.6 | ▼ 0.15% | 9,852 |
| Jul 02, 2026 | 1,040 | 1,122 | 1,040 | 1,099.6 | +22.6 | ▲ 2.1% | 12,674 |
| Jul 01, 2026 | 1,030 | 1,089.9 | 1,030 | 1,077 | +2 | ▲ 0.19% | 3,511 |
| Jun 30, 2026 | 1,040 | 1,150 | 1,040 | 1,075 | +12 | ▲ 1.13% | 4,809 |
| Jun 29, 2026 | 1,056 | 1,080 | 1,055 | 1,063 | -7 | ▼ 0.65% | 865 |
| Jun 26, 2026 | 1,067 | 1,084 | 1,055 | 1,070 | -15 | ▼ 1.38% | 14,709 |
| Jun 25, 2026 | 1,065 | 1,085 | 1,065 | 1,085 | +5 | ▲ 0.46% | 1,575 |
| Jun 24, 2026 | 1,090 | 1,090 | 1,050 | 1,080 | -5 | ▼ 0.46% | 4,470 |
| Jun 23, 2026 | 1,071.1 | 1,094.9 | 1,070 | 1,085 | -10.9 | ▼ 0.99% | 3,002 |
| Jun 22, 2026 | 1,075 | 1,097.8 | 1,075 | 1,095.9 | -2 | ▼ 0.18% | 3,163 |
| Jun 19, 2026 | 1,070 | 1,101.8 | 1,070 | 1,097.9 | +0.1 | ▲ 0.01% | 15,624 |
| Jun 18, 2026 | 1,043 | 1,099.7 | 1,043 | 1,097.8 | +0.2 | ▲ 0.02% | 2,918 |
| Jun 17, 2026 | 1,060 | 1,104 | 1,060 | 1,097.6 | -2.4 | ▼ 0.22% | 5,769 |
| Jun 16, 2026 | 1,080 | 1,120 | 1,070 | 1,100 | -5 | ▼ 0.45% | 7,350 |
| Jun 15, 2026 | 1,081 | 1,105 | 1,080 | 1,105 | +24 | ▲ 2.22% | 5,480 |
| Jun 12, 2026 | 1,082 | 1,102 | 1,080.1 | 1,081 | -23 | ▼ 2.08% | 950 |
| Jun 11, 2026 | 1,080 | 1,108 | 1,080 | 1,104 | -6 | ▼ 0.54% | 14,425 |
| Jun 10, 2026 | 1,155 | 1,155 | 1,078.4 | 1,110 | +10 | ▲ 0.91% | 3,122 |
| Jun 09, 2026 | 1,081.1 | 1,104 | 1,081 | 1,100 | -1.1 | ▼ 0.1% | 5,062 |
| Jun 08, 2026 | 1,079 | 1,110 | 1,079 | 1,101.1 | -4.9 | ▼ 0.44% | 2,564 |
| Jun 05, 2026 | 1,090 | 1,108 | 1,088.1 | 1,106 | -1.9 | ▼ 0.17% | 2,039 |
| Jun 04, 2026 | 1,101 | 1,118.9 | 1,092.1 | 1,107.9 | -6.1 | ▼ 0.55% | 2,259 |
| Jun 03, 2026 | 1,101 | 1,120 | 1,095 | 1,114 | -5 | ▼ 0.45% | 1,784 |
| Jun 02, 2026 | 1,070 | 1,120 | 1,070 | 1,119 | +26 | ▲ 2.38% | 16,412 |
| Jun 01, 2026 | 1,100 | 1,160 | 1,087 | 1,093 | -35.9 | ▼ 3.18% | 6,984 |
| May 27, 2026 | 1,108 | 1,189 | 1,100 | 1,128.9 | +1.9 | ▲ 0.17% | 6,799 |
| May 26, 2026 | 1,125 | 1,155 | 1,117.6 | 1,127 | -21 | ▼ 1.83% | 2,556 |
| May 25, 2026 | 1,086 | 1,148 | 1,086 | 1,148 | +33 | ▲ 2.96% | 9,899 |
| May 22, 2026 | 1,162.3 | 1,162.3 | 1,085 | 1,115 | +8 | ▲ 0.72% | 3,745 |
| May 21, 2026 | 1,090 | 1,122 | 1,090 | 1,107 | -7.4 | ▼ 0.66% | 2,687 |
| May 20, 2026 | 1,085.1 | 1,115 | 1,085.1 | 1,114.4 | +14.4 | ▲ 1.31% | 5,605 |
| May 19, 2026 | 1,070 | 1,122 | 1,070 | 1,100 | -8 | ▼ 0.72% | 2,136 |
| May 18, 2026 | 1,045 | 1,115 | 1,045 | 1,108 | +8 | ▲ 0.73% | 1,076 |
| May 15, 2026 | 1,070 | 1,149 | 1,070 | 1,100 | -5.5 | ▼ 0.5% | 10,341 |
| May 14, 2026 | 1,080 | 1,107.4 | 1,080 | 1,105.5 | -1.9 | ▼ 0.17% | 3,006 |
| May 13, 2026 | 1,090 | 1,110 | 1,081 | 1,107.4 | -4.6 | ▼ 0.41% | 3,108 |
| May 12, 2026 | 1,141 | 1,141 | 1,092.1 | 1,112 | -6.7 | ▼ 0.6% | 4,952 |
| May 11, 2026 | 1,070 | 1,150 | 1,070 | 1,118.7 | +8.7 | ▲ 0.78% | 2,353 |
| May 08, 2026 | 1,070 | 1,169 | 1,070 | 1,110 | +4 | ▲ 0.36% | 20,892 |
| May 07, 2026 | 1,088 | 1,119 | 1,088 | 1,106 | +1 | ▲ 0.09% | 4,143 |
| May 06, 2026 | 1,100 | 1,113 | 1,081 | 1,105 | -2 | ▼ 0.18% | 6,372 |
| May 05, 2026 | 1,100 | 1,110 | 1,086 | 1,107 | -2.9 | ▼ 0.26% | 3,103 |
| May 04, 2026 | 1,070 | 1,135 | 1,070 | 1,109.9 | -5.1 | ▼ 0.46% | 2,307 |
| Apr 30, 2026 | 1,100 | 1,128 | 1,095 | 1,115 | +5 | ▲ 0.45% | 14,708 |
| Apr 29, 2026 | 1,067.8 | 1,135 | 1,067.8 | 1,110 | -14 | ▼ 1.25% | 14,645 |
| Apr 28, 2026 | 1,100 | 1,170 | 1,100 | 1,124 | -5.5 | ▼ 0.49% | 2,711 |
| Apr 27, 2026 | 1,086 | 1,172 | 1,086 | 1,129.5 | +0.5 | ▲ 0.04% | 34,960 |
| Apr 24, 2026 | 1,170 | 1,170 | 1,103 | 1,129 | -8.9 | ▼ 0.78% | 2,154 |
| Apr 23, 2026 | 1,194.9 | 1,194.9 | 1,116.1 | 1,137.9 | -0.1 | ▼ 0.01% | 3,527 |
| Apr 22, 2026 | 1,202.1 | 1,202.1 | 1,118.1 | 1,138 | -6.9 | ▼ 0.6% | 6,188 |
| Apr 21, 2026 | 1,119 | 1,148 | 1,115 | 1,144.9 | -5.1 | ▼ 0.44% | 4,583 |
| Apr 20, 2026 | 1,213 | 1,213 | 1,135.9 | 1,150 | -6 | ▼ 0.52% | 3,882 |
| Apr 17, 2026 | 1,134.6 | 1,179 | 1,134 | 1,156 | -1.7 | ▼ 0.15% | 9,180 |
| Apr 16, 2026 | 1,137.8 | 1,203 | 1,135 | 1,157.7 | -3.3 | ▼ 0.28% | 8,209 |
| Apr 15, 2026 | 1,125 | 1,173 | 1,125 | 1,161 | +13.1 | ▲ 1.14% | 9,881 |
| Apr 13, 2026 | 1,138.7 | 1,184.6 | 1,128.5 | 1,147.9 | -14 | ▼ 1.2% | 16,795 |
| Apr 10, 2026 | 1,154.4 | 1,197.9 | 1,142 | 1,161.9 | -16 | ▼ 1.36% | 9,656 |
| Apr 09, 2026 | 1,147.6 | 1,203 | 1,147.6 | 1,177.9 | +6.9 | ▲ 0.59% | 10,171 |
| Apr 08, 2026 | 1,147.6 | 1,193.3 | 1,147.6 | 1,171 | +0 | 0% | 23,083 |
| Apr 07, 2026 | 1,164.1 | 1,210 | 1,142 | 1,171 | -16.8 | ▼ 1.41% | 4,793 |
| Apr 06, 2026 | 1,136.8 | 1,193.5 | 1,136.6 | 1,187.8 | +27.8 | ▲ 2.4% | 15,212 |
| Apr 05, 2026 | 1,172.9 | 1,218 | 1,109.4 | 1,160 | -36.8 | ▼ 3.07% | 25,559 |
| Apr 02, 2026 | 1,157.4 | 1,207 | 1,155 | 1,196.8 | +15.8 | ▲ 1.34% | 19,895 |
| Apr 01, 2026 | 1,200 | 1,224 | 1,156.1 | 1,181 | -43 | ▼ 3.51% | 43,866 |
| Mar 31, 2026 | 1,200 | 1,224 | 1,185 | 1,224 | +11.1 | ▲ 0.92% | 26,658 |
| Mar 30, 2026 | 1,224 | 1,272 | 1,205.5 | 1,212.9 | -35.1 | ▼ 2.81% | 32,363 |
| Mar 29, 2026 | 1,269 | 1,326 | 1,207 | 1,248 | -45.9 | ▼ 3.55% | 31,473 |
| Mar 26, 2026 | 1,261 | 1,300 | 1,240 | 1,293.9 | +7.9 | ▲ 0.61% | 22,614 |
| Mar 25, 2026 | 1,264.2 | 1,321.3 | 1,240 | 1,286 | -4 | ▼ 0.31% | 32,287 |
| Mar 24, 2026 | 1,270 | 1,334 | 1,270 | 1,290 | -5 | ▼ 0.39% | 11,283 |
| Mar 23, 2026 | 1,167 | 1,309 | 1,167 | 1,295 | +105 | ▲ 8.82% | 62,162 |
| Mar 22, 2026 | 1,136.8 | 1,198 | 1,136.8 | 1,190 | +30 | ▲ 2.59% | 54,012 |
| Mar 19, 2026 | 1,117.2 | 1,174 | 1,117.2 | 1,160 | +20 | ▲ 1.75% | 34,337 |
| Mar 17, 2026 | 1,122 | 1,144.4 | 1,118 | 1,140 | -3.9 | ▼ 0.34% | 13,350 |
| Mar 16, 2026 | 1,131 | 1,190 | 1,130.1 | 1,143.9 | -10.1 | ▼ 0.88% | 10,529 |
| Mar 15, 2026 | 1,140 | 1,203 | 1,140 | 1,154 | -8 | ▼ 0.69% | 10,090 |
| Mar 12, 2026 | 1,120 | 1,187 | 1,120 | 1,162 | +20 | ▲ 1.75% | 31,172 |
| Mar 11, 2026 | 1,145 | 1,190 | 1,123 | 1,142 | -25.5 | ▼ 2.18% | 5,939 |
| Mar 10, 2026 | 1,191 | 1,191 | 1,119.2 | 1,167.5 | -23 | ▼ 1.93% | 25,883 |
| Mar 09, 2026 | 1,144.4 | 1,190.5 | 1,144.4 | 1,190.5 | +68.5 | ▲ 6.11% | 1,707 |
| Mar 03, 2026 | 1,073.1 | 1,133 | 1,073.1 | 1,122 | +27 | ▲ 2.47% | 7,491 |
| Mar 01, 2026 | 1,077.6 | 1,113 | 1,057 | 1,095 | -4.5 | ▼ 0.41% | 8,837 |
| Feb 26, 2026 | 1,079 | 1,099.9 | 1,061 | 1,099.5 | -1.5 | ▼ 0.14% | 7,415 |
| Feb 25, 2026 | 1,048.6 | 1,101 | 1,045 | 1,101 | +31 | ▲ 2.9% | 11,701 |
| Feb 24, 2026 | 1,065 | 1,080 | 1,042.2 | 1,070 | +11.7 | ▲ 1.11% | 10,756 |
| Feb 23, 2026 | 1,060.1 | 1,079.8 | 1,045.1 | 1,058.3 | -1.8 | ▼ 0.17% | 7,045 |
| Feb 22, 2026 | 1,101 | 1,101 | 1,060.1 | 1,060.1 | -53.9 | ▼ 4.84% | 5,786 |
| Feb 17, 2026 | 1,101 | 1,121 | 1,094.1 | 1,114 | +0.2 | ▲ 0.02% | 5,335 |
| Feb 16, 2026 | 1,105 | 1,122 | 1,100.1 | 1,113.8 | -5.2 | ▼ 0.46% | 29,188 |
| Feb 12, 2026 | 1,105 | 1,126.9 | 1,100.1 | 1,119 | -2.8 | ▼ 0.25% | 15,536 |
| Feb 11, 2026 | 1,117.2 | 1,152 | 1,108 | 1,121.8 | -18.2 | ▼ 1.6% | 6,993 |
| Feb 10, 2026 | 1,127 | 1,149.5 | 1,110 | 1,140 | -10 | ▼ 0.87% | 9,106 |
| Feb 09, 2026 | 1,134.9 | 1,180 | 1,105 | 1,150 | -8 | ▼ 0.69% | 24,593 |
| Feb 08, 2026 | 1,154.5 | 1,201 | 1,125 | 1,158 | -20 | ▼ 1.7% | 20,147 |
| Feb 05, 2026 | 1,175 | 1,190 | 1,134 | 1,178 | +23 | ▲ 1.99% | 14,056 |
| Feb 04, 2026 | 1,112.3 | 1,176 | 1,112.3 | 1,155 | +20 | ▲ 1.76% | 19,822 |
| Feb 03, 2026 | 1,111 | 1,140 | 1,087 | 1,135 | +18 | ▲ 1.61% | 27,933 |
| Feb 02, 2026 | 1,104.5 | 1,130 | 1,098 | 1,117 | -10 | ▼ 0.89% | 12,425 |
| Feb 01, 2026 | 1,150 | 1,169 | 1,100 | 1,127 | -28 | ▼ 2.42% | 14,362 |
| Jan 29, 2026 | 1,151.5 | 1,192 | 1,134 | 1,155 | -20 | ▼ 1.7% | 20,330 |
| Jan 28, 2026 | 1,165.3 | 1,212 | 1,147 | 1,175 | -14 | ▼ 1.18% | 27,501 |
| Jan 27, 2026 | 1,195 | 1,209 | 1,173 | 1,189 | -20 | ▼ 1.65% | 8,729 |
| Jan 26, 2026 | 1,210.5 | 1,212 | 1,185 | 1,209 | -1 | ▼ 0.08% | 31,527 |
| Jan 25, 2026 | 1,185 | 1,250 | 1,185 | 1,210 | +2.1 | ▲ 0.17% | 20,272 |
| Jan 22, 2026 | 1,165 | 1,209.4 | 1,165 | 1,207.9 | +29.9 | ▲ 2.54% | 33,812 |
| Jan 21, 2026 | 1,149.7 | 1,184.3 | 1,149.7 | 1,178 | +4.9 | ▲ 0.42% | 25,750 |
| Jan 20, 2026 | 1,188.9 | 1,188.9 | 1,160 | 1,173.1 | +5.1 | ▲ 0.44% | 11,743 |
| Jan 18, 2026 | 1,164.5 | 1,189 | 1,160 | 1,168 | +3 | ▲ 0.26% | 20,631 |
| Jan 14, 2026 | 1,158.4 | 1,190 | 1,153 | 1,165 | -17 | ▼ 1.44% | 16,486 |
| Jan 13, 2026 | 1,160.5 | 1,203.4 | 1,160.5 | 1,182 | -2.1 | ▼ 0.18% | 11,706 |
| Jan 12, 2026 | 1,172.2 | 1,198.9 | 1,172.2 | 1,184.1 | -12 | ▼ 1% | 33,387 |
| Jan 08, 2026 | 1,180.9 | 1,206 | 1,180.9 | 1,196.1 | -8.9 | ▼ 0.74% | 11,834 |
| Jan 07, 2026 | 1,200 | 1,222 | 1,200 | 1,205 | -15 | ▼ 1.23% | 27,373 |
| Jan 06, 2026 | 1,199.6 | 1,242 | 1,199.6 | 1,220 | -4 | ▼ 0.33% | 14,427 |
| Jan 05, 2026 | 1,197.6 | 1,231.9 | 1,197.6 | 1,224 | +2 | ▲ 0.16% | 21,836 |
| Jan 04, 2026 | 1,176 | 1,224 | 1,176 | 1,222 | +22.1 | ▲ 1.84% | 27,692 |
| Jan 01, 2026 | 1,162.3 | 1,199.9 | 1,162.3 | 1,199.9 | +13.9 | ▲ 1.17% | 30,682 |
| Dec 31, 2025 | 1,160 | 1,198 | 1,160 | 1,186 | +7 | ▲ 0.59% | 38,414 |
| Dec 29, 2025 | 1,159.4 | 1,185 | 1,159.4 | 1,179 | -4 | ▼ 0.34% | 14,481 |
| Dec 28, 2025 | 1,152.5 | 1,210 | 1,152.5 | 1,183 | +7 | ▲ 0.6% | 29,013 |
| Dec 24, 2025 | 1,115 | 1,178.1 | 1,115 | 1,176 | +42 | ▲ 3.7% | 51,536 |
| Dec 23, 2025 | 1,092.7 | 1,134 | 1,092.7 | 1,134 | +19 | ▲ 1.7% | 18,531 |
| Dec 22, 2025 | 1,088.8 | 1,115 | 1,088.8 | 1,115 | +4 | ▲ 0.36% | 20,438 |
| Dec 21, 2025 | 1,086.9 | 1,125 | 1,086.9 | 1,111 | +2 | ▲ 0.18% | 20,743 |
| Dec 18, 2025 | 1,085 | 1,122 | 1,085 | 1,109 | +12.4 | ▲ 1.13% | 36,232 |
| Dec 17, 2025 | 1,073.1 | 1,097 | 1,073.1 | 1,096.6 | +1.6 | ▲ 0.15% | 19,527 |
| Dec 16, 2025 | 1,082.9 | 1,120 | 1,079 | 1,095 | -10 | ▼ 0.9% | 20,486 |
| Dec 15, 2025 | 1,101 | 1,142 | 1,090 | 1,105 | -6 | ▼ 0.54% | 41,198 |
| Dec 14, 2025 | 1,058.4 | 1,120 | 1,058.4 | 1,111 | +31.1 | ▲ 2.88% | 26,583 |
| Dec 11, 2025 | 1,025.1 | 1,100 | 1,025.1 | 1,079.9 | +33.9 | ▲ 3.24% | 40,586 |
| Dec 10, 2025 | 1,029 | 1,070 | 1,029 | 1,046 | -4 | ▼ 0.38% | 13,129 |
| Dec 09, 2025 | 1,033.9 | 1,075 | 1,014 | 1,050 | -5 | ▼ 0.47% | 21,708 |
| Dec 08, 2025 | 1,090 | 1,100 | 1,021.7 | 1,055 | -139 | ▼ 11.64% | 32,235 |
| Dec 07, 2025 | 1,197 | 1,237.9 | 1,188 | 1,194 | -26 | ▼ 2.13% | 101,416 |
| Dec 03, 2025 | 1,160 | 1,220 | 1,160 | 1,220 | +41 | ▲ 3.48% | 78,038 |
| Dec 02, 2025 | 1,132 | 1,184 | 1,132 | 1,179 | +23.9 | ▲ 2.07% | 48,051 |
| Dec 01, 2025 | 1,086.7 | 1,160 | 1,086.7 | 1,155.1 | +46.3 | ▲ 4.18% | 68,080 |
| Nov 30, 2025 | 1,097.6 | 1,127 | 1,097 | 1,108.8 | -11.2 | ▼ 1% | 36,697 |
| Nov 27, 2025 | 1,085.9 | 1,152 | 1,085.9 | 1,120 | +12 | ▲ 1.08% | 42,444 |
| Nov 26, 2025 | 1,078 | 1,180 | 1,078 | 1,108 | +8.1 | ▲ 0.74% | 34,642 |
| Nov 25, 2025 | 1,067.2 | 1,106.7 | 1,067.2 | 1,099.9 | +11 | ▲ 1.01% | 30,856 |
| Nov 24, 2025 | 1,038.8 | 1,090 | 1,038.8 | 1,088.9 | +28.9 | ▲ 2.73% | 53,263 |
| Nov 23, 2025 | 1,033 | 1,074 | 1,033 | 1,060 | +6 | ▲ 0.57% | 35,124 |
| Nov 20, 2025 | 1,018.2 | 1,079 | 1,015 | 1,054 | +15.1 | ▲ 1.45% | 56,681 |
| Nov 19, 2025 | 1,018.3 | 1,040 | 1,018 | 1,038.9 | -0.1 | ▼ 0.01% | 33,441 |
| Nov 18, 2025 | 992.7 | 1,039 | 992.7 | 1,039 | +26.1 | ▲ 2.58% | 32,770 |
| Nov 17, 2025 | 955.5 | 1,020 | 955.5 | 1,012.9 | +37.9 | ▲ 3.89% | 30,700 |
| Nov 16, 2025 | 973.2 | 985 | 970 | 975 | -18 | ▼ 1.81% | 12,447 |
| Nov 13, 2025 | 966.3 | 993 | 966.3 | 993 | +7 | ▲ 0.71% | 11,284 |
| Nov 12, 2025 | 965.3 | 990 | 965.3 | 986 | +1.1 | ▲ 0.11% | 9,419 |
| Nov 11, 2025 | 956.5 | 995 | 956.5 | 984.9 | +8.9 | ▲ 0.91% | 10,439 |
| Nov 10, 2025 | 974 | 980.9 | 963 | 976 | +2 | ▲ 0.21% | 10,955 |
| Nov 09, 2025 | 979 | 979 | 962 | 974 | +12 | ▲ 1.25% | 10,425 |
| Nov 06, 2025 | 962.4 | 980.7 | 961 | 962 | -20 | ▼ 2.04% | 5,255 |
| Nov 05, 2025 | 951.6 | 1,027 | 951.6 | 982 | +11 | ▲ 1.13% | 16,477 |
| Nov 04, 2025 | 970 | 980 | 943 | 971 | +1 | ▲ 0.1% | 19,680 |
| Nov 03, 2025 | 965.6 | 1,001.7 | 960 | 970 | -15.3 | ▼ 1.55% | 8,476 |
| Nov 02, 2025 | 993.8 | 1,015.9 | 985.3 | 985.3 | -28.7 | ▼ 2.83% | 19,690 |
| Oct 30, 2025 | 1,043.7 | 1,043.7 | 984.6 | 1,014 | -51 | ▼ 4.79% | 10,063 |
| Oct 29, 2025 | 969.3 | 1,065 | 969.3 | 1,065 | +76 | ▲ 7.68% | 38,345 |
| Oct 28, 2025 | 960 | 990 | 945.5 | 989 | +28 | ▲ 2.91% | 15,392 |
| Oct 26, 2025 | 930 | 961 | 930 | 961 | +21.7 | ▲ 2.31% | 4,889 |
| Oct 19, 2025 | 937 | 966 | 937 | 939.3 | -16.7 | ▼ 1.75% | 1,568 |
| Oct 16, 2025 | 935.9 | 970 | 935.9 | 956 | +1 | ▲ 0.1% | 16,259 |
| Oct 15, 2025 | 930.5 | 962 | 930.5 | 955 | +5.6 | ▲ 0.59% | 19,065 |
| Oct 14, 2025 | 969.3 | 1,025 | 930.8 | 949.4 | -39.6 | ▼ 4% | 6,311 |
| Oct 13, 2025 | 966 | 1,000 | 950 | 989 | +4 | ▲ 0.41% | 21,565 |
| Oct 12, 2025 | 999.6 | 1,080 | 938 | 985 | -35 | ▼ 3.43% | 20,010 |
| Oct 09, 2025 | 1,020 | 1,040.4 | 1,000 | 1,020 | +20 | ▲ 2% | 17,907 |
| Oct 08, 2025 | 1,017.3 | 1,078 | 980 | 1,000 | -38 | ▼ 3.66% | 13,754 |
| Oct 07, 2025 | 1,044 | 1,044 | 998 | 1,038 | — | — | 11,705 |
