10.35% Agricultural Bank Debenture 2083

ADBLD83

Non-Convertible DebentureListed

Rs1,035 0 (0%)

As of Sep 24, 2026 · 01:00

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield -7.59%

Face Value 1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 24, 2026	1,035	1,035	1,035	1,035	+0	0%	50
Sep 17, 2026	1,035	1,035	1,035	1,035	-3.5	▼ 0.34%	300
Sep 16, 2026	1,038.5	1,038.5	1,038.5	1,038.5	+0.5	▲ 0.05%	10
Sep 15, 2026	1,040	1,040	1,038	1,038	-12.9	▼ 1.23%	550
Sep 11, 2026	1,050.9	1,050.9	1,050.9	1,050.9	+30.6	▲ 3%	10
Sep 10, 2026	1,021.2	1,022	1,020.3	1,020.3	+0.2	▲ 0.02%	375
Sep 09, 2026	1,020.1	1,020.1	1,020.1	1,020.1	-19.8	▼ 1.9%	100
Aug 26, 2026	1,039.9	1,039.9	1,039.9	1,039.9	+0.9	▲ 0.09%	37
Aug 21, 2026	1,039	1,039	1,039	1,039	+0	0%	19
Aug 19, 2026	1,041	1,041	1,039	1,039	+9	▲ 0.87%	100
Aug 17, 2026	1,030	1,030	1,030	1,030	+15	▲ 1.48%	50
Aug 14, 2026	1,015	1,015	1,015	1,015	-10	▼ 0.98%	49
Aug 12, 2026	1,025	1,025	1,025	1,025	+1.4	▲ 0.14%	100
Aug 07, 2026	1,023.6	1,023.6	1,023.6	1,023.6	-0.4	▼ 0.04%	25
Aug 05, 2026	1,025	1,025	1,025	1,024	-4.9	▼ 0.48%	25
Aug 03, 2026	1,028.9	1,028.9	1,028.9	1,028.9	+3.9	▲ 0.38%	110
Jul 31, 2026	1,029.7	1,029.7	1,025	1,025	+5	▲ 0.49%	45
Jul 30, 2026	1,015	1,020	1,015	1,020	-14.3	▼ 1.38%	225
Jul 27, 2026	1,034.3	1,034.3	1,034.3	1,034.3	+0	0%	30
Jul 24, 2026	1,034	1,034.3	1,034	1,034.3	-27.9	▼ 2.63%	26,406
Jul 17, 2026	1,062.2	1,062.2	1,062.2	1,062.2	-32.8	▼ 3%	46
Jul 16, 2026	1,075.1	1,095	1,075.1	1,095	+19	▲ 1.77%	200
Jul 15, 2026	1,085	1,085	1,076	1,076	-9	▼ 0.83%	105
Jul 14, 2026	1,075.2	1,085	1,075.1	1,085	+9	▲ 0.84%	261,617
Jul 13, 2026	1,090	1,101	1,076	1,076	-14	▼ 1.28%	78,729
Jul 10, 2026	1,090	1,090	1,090	1,090	+6	▲ 0.55%	10
Jul 09, 2026	1,084	1,084	1,084	1,084	-0.9	▼ 0.08%	130,728
Jul 07, 2026	1,070	1,084.9	1,066	1,084.9	+14.9	▲ 1.39%	167,046
Jul 06, 2026	1,077.2	1,077.2	1,070	1,070	+0	0%	585
Jul 03, 2026	1,056.2	1,070	1,056.2	1,070	+13.6	▲ 1.29%	10,526
Jul 01, 2026	1,057	1,057	1,056.4	1,056.4	-23.5	▼ 2.18%	25
Jun 30, 2026	1,079.9	1,079.9	1,079.9	1,079.9	+19.9	▲ 1.88%	25
Jun 25, 2026	1,054	1,060	1,022	1,060	-15	▼ 1.4%	540
Jun 22, 2026	1,075	1,075	1,075	1,075	-8	▼ 0.74%	20,917
Jun 19, 2026	1,083	1,083	1,083	1,083	+28	▲ 2.65%	50
Jun 18, 2026	1,055	1,055	1,055	1,055	+2.9	▲ 0.28%	50
Jun 09, 2026	1,052.2	1,052.2	1,052.1	1,052.1	+0.1	▲ 0.01%	50
Jun 08, 2026	1,052	1,052	1,052	1,052	-31.4	▼ 2.9%	25
Jun 02, 2026	1,051.9	1,051.9	1,051.9	1,083.4	+31.5	▲ 2.99%	1
Jun 01, 2026	1,051.9	1,051.9	1,051.9	1,051.9	+0.1	▲ 0.01%	25
May 27, 2026	1,050.7	1,052.7	1,050.7	1,051.8	-0.1	▼ 0.01%	125
May 25, 2026	1,051.9	1,051.9	1,051.9	1,051.9	-18.1	▼ 1.69%	25
May 19, 2026	1,058.5	1,070	1,058.5	1,070	+0	0%	210
May 15, 2026	1,070	1,070	1,070	1,070	+19.2	▲ 1.83%	200
May 12, 2026	1,050.8	1,050.8	1,050.8	1,050.8	+0.1	▲ 0.01%	15
May 11, 2026	1,050.7	1,050.7	1,050.7	1,050.7	-19.3	▼ 1.8%	25
Apr 30, 2026	1,070	1,070	1,070	1,070	+9.1	▲ 0.86%	300
Apr 23, 2026	1,060.7	1,060.9	1,060.7	1,060.9	+10	▲ 0.95%	65
Apr 21, 2026	1,050.9	1,050.9	1,050.9	1,050.9	+1.9	▲ 0.18%	25
Apr 20, 2026	1,049.4	1,049.4	1,049	1,049	-29	▼ 2.69%	100
Apr 16, 2026	1,078	1,078	1,078	1,078	+21.1	▲ 2%	45
Apr 13, 2026	1,056.9	1,056.9	1,056.9	1,056.9	+1.9	▲ 0.18%	50
Apr 10, 2026	1,052.7	1,055	1,051	1,055	-8.7	▼ 0.82%	250
Apr 09, 2026	1,063.7	1,063.7	1,063.7	1,063.7	-21.7	▼ 2%	34
Apr 06, 2026	1,064.2	1,085.4	1,064.2	1,085.4	-0.5	▼ 0.05%	60
Mar 30, 2026	1,085.9	1,085.9	1,085.9	1,085.9	+20.9	▲ 1.96%	25
Mar 25, 2026	1,065	1,065	1,065	1,065	+18.9	▲ 1.81%	100
Mar 22, 2026	1,046.1	1,046.1	1,046.1	1,046.1	-1.2	▼ 0.11%	25
Mar 17, 2026	1,055.1	1,057	1,042.2	1,047.3	-27.7	▼ 2.58%	1,055
Mar 15, 2026	1,052.8	1,075	1,052.8	1,075	+22.5	▲ 2.14%	175
Mar 12, 2026	1,052.5	1,052.5	1,052.5	1,052.5	-16.5	▼ 1.54%	25
Mar 01, 2026	1,069	1,069	1,069	1,069	+15	▲ 1.42%	578
Feb 26, 2026	1,054	1,054	1,054	1,054	+3	▲ 0.29%	25
Feb 22, 2026	1,051	1,051	1,051	1,051	-0.2	▼ 0.02%	114
Feb 17, 2026	1,055	1,055	1,051.2	1,051.2	+1.2	▲ 0.11%	111
Feb 16, 2026	1,050.1	1,050.1	1,050	1,050	-0.5	▼ 0.05%	100
Feb 12, 2026	1,050.5	1,050.5	1,050.5	1,050.5	-2.7	▼ 0.26%	25
Feb 11, 2026	1,053.2	1,053.2	1,053.2	1,053.2	+2.7	▲ 0.26%	100
Feb 08, 2026	1,050.5	1,050.5	1,050.5	1,050.5	-20.5	▼ 1.91%	50
Feb 05, 2026	1,071	1,071	1,071	1,071	+20.3	▲ 1.93%	60
Feb 03, 2026	1,050.8	1,050.8	1,050.7	1,050.7	-0.3	▼ 0.03%	105
Jan 22, 2026	1,046.3	1,051	1,046.3	1,051	+4.7	▲ 0.45%	101
Jan 20, 2026	1,046.3	1,046.3	1,046.3	1,046.3	-2.4	▼ 0.23%	50
Jan 18, 2026	1,091.8	1,091.8	1,048.7	1,048.7	-65.3	▼ 5.86%	275
Jan 13, 2026	1,114	1,114	1,114	1,114	-11	▼ 0.98%	34
Jan 12, 2026	1,125	1,125	1,125	1,125	+10.2	▲ 0.91%	100
Jan 08, 2026	1,114.8	1,114.8	1,114.8	1,114.8	+21.8	▲ 1.99%	100
Jan 06, 2026	1,093	1,093	1,093	1,093	+1	▲ 0.09%	25
Jan 05, 2026	1,092.1	1,092.1	1,092.1	1,092	-15	▼ 1.36%	25
Dec 14, 2025	1,107	1,115	1,107	1,107	+20	▲ 1.84%	865
Dec 09, 2025	1,108.6	1,108.6	1,087	1,087	+0	0%	85
Dec 07, 2025	1,087	1,087	1,087	1,087	-3.1	▼ 0.28%	100
Dec 03, 2025	1,090.1	1,090.1	1,090.1	1,090.1	-13.9	▼ 1.26%	100
Nov 30, 2025	1,104	1,104	1,104	1,104	+21	▲ 1.94%	25
Nov 26, 2025	1,083	1,083	1,083	1,083	-22	▼ 1.99%	60
Nov 23, 2025	1,090	1,105	1,090	1,105	+5	▲ 0.45%	60
Nov 19, 2025	1,120	1,120	1,100	1,100	-30	▼ 2.65%	200
Nov 18, 2025	1,115	1,115	1,115	1,130	+15.5	▲ 1.39%	281
Nov 17, 2025	1,092.7	1,092.7	1,092.7	1,114.5	+21.8	▲ 2%	5
Nov 16, 2025	1,092.7	1,092.7	1,092.7	1,092.7	-22.3	▼ 2%	25
Nov 12, 2025	1,115	1,115	1,115	1,115	+0	0%	100
Nov 11, 2025	1,115	1,115	1,115	1,115	+5	▲ 0.45%	25
Nov 10, 2025	1,110	1,110	1,110	1,110	-0.3	▼ 0.03%	100
Nov 09, 2025	1,132.9	1,132.9	1,132.9	1,110.3	-22.6	▼ 1.99%	1
Nov 06, 2025	1,111	1,111	1,111	1,132.9	+21.9	▲ 1.97%	1
Nov 03, 2025	1,111	1,111	1,111	1,111	+11	▲ 1%	100
Nov 02, 2025	1,100	1,100	1,100	1,100	+2.4	▲ 0.22%	25
Oct 30, 2025	1,097.6	1,097.6	1,097.6	1,097.6	-22.4	▼ 2%	100
Oct 14, 2025	1,120	1,120	1,120	1,120	—	—	50