Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSLRs869.1▼ -3.9 (0.45%)
As of Sep 29, 2026 · 02:42
EPS
27.79
P/E Ratio
31.27
Book Value
180.90
PBV
4.80
1Y Yield
-13.79%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 873 | 877.5 | 869.1 | 869.1 | -3.9 | ▼ 0.45% | 1,072 |
| Sep 28, 2026 | 877 | 877.1 | 870 | 873 | -4 | ▼ 0.46% | 978 |
| Sep 24, 2026 | 871.1 | 890 | 871.1 | 877 | -1 | ▼ 0.11% | 281 |
| Sep 23, 2026 | 875.1 | 888 | 875.1 | 878 | -12 | ▼ 1.35% | 856 |
| Sep 22, 2026 | 890 | 910 | 870 | 890 | -3 | ▼ 0.34% | 3,412 |
| Sep 18, 2026 | 880 | 896 | 875 | 893 | +13.9 | ▲ 1.58% | 946 |
| Sep 17, 2026 | 890 | 895 | 878.2 | 879.1 | -14.9 | ▼ 1.67% | 1,668 |
| Sep 16, 2026 | 899 | 899 | 889 | 894 | -6 | ▼ 0.67% | 608 |
| Sep 15, 2026 | 921 | 921 | 890 | 900 | +22 | ▲ 2.51% | 2,249 |
| Sep 14, 2026 | 880 | 890 | 878 | 878 | -2 | ▼ 0.23% | 1,139 |
| Sep 11, 2026 | 898.9 | 898.9 | 875 | 880 | +1.9 | ▲ 0.22% | 1,315 |
| Sep 10, 2026 | 870 | 894 | 870 | 878.1 | -5.9 | ▼ 0.67% | 132 |
| Sep 09, 2026 | 886 | 886 | 872.2 | 884 | -2 | ▼ 0.23% | 373 |
| Sep 07, 2026 | 899 | 899 | 878 | 886 | -8.9 | ▼ 0.99% | 835 |
| Sep 03, 2026 | 900 | 900 | 880 | 894.9 | +0.1 | ▲ 0.01% | 804 |
| Sep 02, 2026 | 865 | 913 | 865 | 894.8 | +5.9 | ▲ 0.66% | 243 |
| Sep 01, 2026 | 892 | 900 | 871.1 | 888.9 | -3.5 | ▼ 0.39% | 272 |
| Aug 31, 2026 | 900 | 900 | 871 | 892.4 | -7.6 | ▼ 0.84% | 650 |
| Aug 27, 2026 | 880 | 900 | 860 | 900 | +20 | ▲ 2.27% | 389 |
| Aug 26, 2026 | 892 | 892 | 866.1 | 880 | -12 | ▼ 1.35% | 757 |
| Aug 25, 2026 | 901 | 901 | 890.1 | 892 | -17 | ▼ 1.87% | 397 |
| Aug 24, 2026 | 911 | 911 | 895 | 909 | -2 | ▼ 0.22% | 500 |
| Aug 21, 2026 | 892 | 918 | 892 | 911 | +2 | ▲ 0.22% | 803 |
| Aug 20, 2026 | 900 | 909 | 897.5 | 909 | +9 | ▲ 1% | 562 |
| Aug 19, 2026 | 898 | 921.6 | 894.4 | 900 | -1.2 | ▼ 0.13% | 842 |
| Aug 18, 2026 | 915 | 915 | 901.2 | 901.2 | -17.8 | ▼ 1.94% | 1,334 |
| Aug 17, 2026 | 915.2 | 919 | 911.1 | 919 | -18 | ▼ 1.92% | 357 |
| Aug 14, 2026 | 943 | 943 | 918.5 | 937 | -6 | ▼ 0.64% | 26 |
| Aug 13, 2026 | 915.1 | 945 | 915.1 | 943 | +0 | 0% | 182 |
| Aug 12, 2026 | 927.9 | 943 | 906.3 | 943 | +15.1 | ▲ 1.63% | 628 |
| Aug 11, 2026 | 915 | 927.9 | 914 | 927.9 | +12.9 | ▲ 1.41% | 433 |
| Aug 10, 2026 | 917 | 920 | 915 | 915 | -2 | ▼ 0.22% | 912 |
| Aug 07, 2026 | 920 | 930 | 916.1 | 917 | -3 | ▼ 0.33% | 393 |
| Aug 06, 2026 | 930 | 930 | 918 | 920 | -10 | ▼ 1.08% | 423 |
| Aug 05, 2026 | 915 | 937 | 915 | 930 | -8.9 | ▼ 0.95% | 1,642 |
| Aug 04, 2026 | 916.1 | 938.9 | 912.1 | 938.9 | -1 | ▼ 0.11% | 831 |
| Aug 03, 2026 | 921.1 | 940 | 921.1 | 939.9 | +5.9 | ▲ 0.63% | 572 |
| Jul 31, 2026 | 930 | 935 | 910.3 | 934 | +4 | ▲ 0.43% | 502 |
| Jul 30, 2026 | 900.1 | 940 | 900.1 | 930 | +3.8 | ▲ 0.41% | 632 |
| Jul 29, 2026 | 945.7 | 945.7 | 925 | 926.2 | -19.5 | ▼ 2.06% | 2,437 |
| Jul 28, 2026 | 922 | 948 | 922 | 945.7 | -4.2 | ▼ 0.44% | 1,404 |
| Jul 27, 2026 | 950 | 950 | 935.1 | 949.9 | +4.9 | ▲ 0.52% | 295 |
| Jul 24, 2026 | 967 | 970 | 942 | 945 | -5 | ▼ 0.53% | 670 |
| Jul 23, 2026 | 930.1 | 950 | 925.5 | 950 | -2 | ▼ 0.21% | 442 |
| Jul 22, 2026 | 960.9 | 960.9 | 940.2 | 952 | -14.8 | ▼ 1.53% | 541 |
| Jul 21, 2026 | 920 | 968 | 920 | 966.8 | +21.8 | ▲ 2.31% | 786 |
| Jul 20, 2026 | 930 | 955 | 930 | 945 | +10 | ▲ 1.07% | 618 |
| Jul 17, 2026 | 932 | 944 | 930 | 935 | +3 | ▲ 0.32% | 611 |
| Jul 16, 2026 | 905 | 932 | 893.2 | 932 | +27 | ▲ 2.98% | 609 |
| Jul 15, 2026 | 905 | 929.8 | 905 | 905 | -5 | ▼ 0.55% | 127 |
| Jul 14, 2026 | 900 | 924 | 886 | 910 | +1.1 | ▲ 0.12% | 2,303 |
| Jul 13, 2026 | 893 | 932 | 880.1 | 908.9 | +3.9 | ▲ 0.43% | 615 |
| Jul 10, 2026 | 920.5 | 920.5 | 903 | 905 | -15 | ▼ 1.63% | 667 |
| Jul 09, 2026 | 925 | 936.8 | 901 | 920 | -5 | ▼ 0.54% | 477 |
| Jul 08, 2026 | 900 | 946 | 885.1 | 925 | +0 | 0% | 954 |
| Jul 07, 2026 | 920 | 927 | 915 | 925 | +9 | ▲ 0.98% | 584 |
| Jul 06, 2026 | 922.1 | 925 | 912 | 916 | -9 | ▼ 0.97% | 1,645 |
| Jul 03, 2026 | 916 | 942.9 | 916 | 925 | -17.2 | ▼ 1.83% | 512 |
| Jul 02, 2026 | 930 | 942.2 | 920 | 942.2 | +1.2 | ▲ 0.13% | 432 |
| Jul 01, 2026 | 952 | 952 | 920.6 | 941 | +11 | ▲ 1.18% | 366 |
| Jun 30, 2026 | 938 | 938 | 915 | 930 | -8 | ▼ 0.85% | 1,013 |
| Jun 29, 2026 | 939 | 939 | 916 | 938 | -1 | ▼ 0.11% | 4,085 |
| Jun 26, 2026 | 945 | 952 | 935 | 939 | -16 | ▼ 1.68% | 1,611 |
| Jun 25, 2026 | 937 | 955 | 935 | 955 | +0 | 0% | 1,120 |
| Jun 24, 2026 | 940 | 956 | 940 | 955 | +9.8 | ▲ 1.04% | 1,035 |
| Jun 23, 2026 | 950 | 950.1 | 941.2 | 945.2 | -19.7 | ▼ 2.04% | 880 |
| Jun 22, 2026 | 953 | 970 | 952 | 964.9 | +14.3 | ▲ 1.5% | 712 |
| Jun 19, 2026 | 938 | 960 | 938 | 950.6 | -7.1 | ▼ 0.74% | 688 |
| Jun 18, 2026 | 944.2 | 957.9 | 944.2 | 957.7 | -1.2 | ▼ 0.13% | 350 |
| Jun 17, 2026 | 965 | 965 | 940 | 958.9 | +8.9 | ▲ 0.94% | 814 |
| Jun 16, 2026 | 945 | 950 | 940 | 950 | +2 | ▲ 0.21% | 359 |
| Jun 15, 2026 | 955 | 955 | 940 | 948 | +3 | ▲ 0.32% | 547 |
| Jun 12, 2026 | 955 | 956 | 940 | 945 | -10 | ▼ 1.05% | 364 |
| Jun 11, 2026 | 953.1 | 965.8 | 953.1 | 955 | -4 | ▼ 0.42% | 1,426 |
| Jun 10, 2026 | 950 | 959 | 950 | 959 | +8 | ▲ 0.84% | 972 |
| Jun 09, 2026 | 950 | 958 | 949 | 951 | -6 | ▼ 0.63% | 1,256 |
| Jun 08, 2026 | 955 | 960 | 947.5 | 957 | -3 | ▼ 0.31% | 1,135 |
| Jun 05, 2026 | 950 | 964 | 945.2 | 960 | +2.9 | ▲ 0.3% | 1,177 |
| Jun 04, 2026 | 955.1 | 974 | 955 | 957.1 | +2.1 | ▲ 0.22% | 1,617 |
| Jun 03, 2026 | 950 | 976 | 947.1 | 955 | +0 | 0% | 752 |
| Jun 02, 2026 | 969 | 970 | 945 | 955 | +5 | ▲ 0.53% | 881 |
| Jun 01, 2026 | 975 | 975 | 950 | 950 | -16.6 | ▼ 1.72% | 663 |
| May 27, 2026 | 945.1 | 966.6 | 945.1 | 966.6 | +16.6 | ▲ 1.75% | 279 |
| May 26, 2026 | 979 | 979 | 950 | 950 | -10 | ▼ 1.04% | 1,549 |
| May 25, 2026 | 977.4 | 977.4 | 954 | 960 | +11 | ▲ 1.16% | 740 |
| May 22, 2026 | 947.3 | 975.7 | 929 | 949 | +1.7 | ▲ 0.18% | 1,325 |
| May 21, 2026 | 950 | 968.9 | 947.3 | 947.3 | -8.7 | ▼ 0.91% | 863 |
| May 20, 2026 | 960 | 964 | 946 | 956 | +1 | ▲ 0.1% | 1,142 |
| May 19, 2026 | 964 | 964 | 941.5 | 955 | +5 | ▲ 0.53% | 422 |
| May 18, 2026 | 997.3 | 997.3 | 946.1 | 950 | +0.1 | ▲ 0.01% | 662 |
| May 15, 2026 | 925 | 950 | 925 | 949.9 | -2.1 | ▼ 0.22% | 1,225 |
| May 14, 2026 | 954 | 955 | 933 | 952 | -2 | ▼ 0.21% | 826 |
| May 13, 2026 | 950 | 954 | 925.2 | 954 | +3 | ▲ 0.32% | 984 |
| May 12, 2026 | 961 | 965 | 950 | 951 | -8.5 | ▼ 0.89% | 432 |
| May 11, 2026 | 977 | 977 | 941.3 | 959.5 | +9.5 | ▲ 1% | 748 |
| May 08, 2026 | 930 | 950 | 930 | 950 | +0 | 0% | 1,775 |
| May 07, 2026 | 949.8 | 950 | 940 | 950 | +0.2 | ▲ 0.02% | 92 |
| May 06, 2026 | 950 | 950 | 940 | 949.8 | +9.8 | ▲ 1.04% | 170 |
| May 05, 2026 | 950 | 968 | 922 | 940 | -17.5 | ▼ 1.83% | 1,364 |
| May 04, 2026 | 950 | 957.5 | 925.1 | 957.5 | +16.4 | ▲ 1.74% | 386 |
| Apr 30, 2026 | 941.3 | 956 | 937.1 | 941.1 | -0.2 | ▼ 0.02% | 932 |
| Apr 29, 2026 | 960.1 | 960.1 | 941.3 | 941.3 | -18.8 | ▼ 1.96% | 1,093 |
| Apr 28, 2026 | 979.9 | 995 | 955 | 960.1 | -19.8 | ▼ 2.02% | 747 |
| Apr 27, 2026 | 974 | 979.9 | 827.9 | 979.9 | +5.9 | ▲ 0.61% | 1,703 |
| Apr 24, 2026 | 987 | 987 | 940 | 974 | +9.1 | ▲ 0.94% | 667 |
| Apr 23, 2026 | 945 | 972.8 | 945 | 964.9 | +8.9 | ▲ 0.93% | 452 |
| Apr 22, 2026 | 979 | 979 | 945 | 956 | -23 | ▼ 2.35% | 1,822 |
| Apr 21, 2026 | 953 | 979 | 953 | 979 | +1 | ▲ 0.1% | 198 |
| Apr 20, 2026 | 1,001 | 1,001 | 950.1 | 978 | +1 | ▲ 0.1% | 2,267 |
| Apr 17, 2026 | 958 | 1,015 | 958 | 977 | +0 | 0% | 1,545 |
| Apr 16, 2026 | 1,013.7 | 1,013.7 | 958.1 | 977 | -16.9 | ▼ 1.7% | 831 |
| Apr 15, 2026 | 996.9 | 996.9 | 980 | 993.9 | -3 | ▼ 0.3% | 3,124 |
| Apr 13, 2026 | 980 | 1,000 | 980 | 996.9 | -1.1 | ▼ 0.11% | 1,637 |
| Apr 10, 2026 | 1,021 | 1,050 | 988 | 998 | -4 | ▼ 0.4% | 3,050 |
| Apr 09, 2026 | 995 | 1,007 | 993 | 1,002 | +14 | ▲ 1.42% | 2,665 |
| Apr 08, 2026 | 960 | 988 | 960 | 988 | +18 | ▲ 1.86% | 2,729 |
| Apr 07, 2026 | 978.2 | 997 | 957 | 970 | +10.9 | ▲ 1.14% | 1,913 |
| Apr 06, 2026 | 950 | 972 | 931 | 959.1 | +24.1 | ▲ 2.58% | 11,343 |
| Apr 05, 2026 | 1,041 | 1,041 | 920.1 | 935 | -86.2 | ▼ 8.44% | 7,057 |
| Apr 02, 2026 | 1,040 | 1,040 | 971.2 | 1,021.2 | -23.8 | ▼ 2.28% | 7,060 |
| Apr 01, 2026 | 1,029 | 1,067.4 | 1,001.1 | 1,045 | -5 | ▼ 0.48% | 7,363 |
| Mar 31, 2026 | 1,020 | 1,050 | 1,002.1 | 1,050 | +30 | ▲ 2.94% | 4,580 |
| Mar 30, 2026 | 1,002.6 | 1,046 | 1,002.6 | 1,020 | -3 | ▼ 0.29% | 7,010 |
| Mar 29, 2026 | 1,060.8 | 1,060.8 | 1,022 | 1,023 | -17 | ▼ 1.63% | 11,783 |
| Mar 26, 2026 | 1,040 | 1,043 | 1,025 | 1,040 | -13 | ▼ 1.23% | 2,970 |
| Mar 25, 2026 | 1,089.5 | 1,090 | 1,048 | 1,053 | -20 | ▼ 1.86% | 1,858 |
| Mar 24, 2026 | 1,092.9 | 1,092.9 | 1,053 | 1,073 | -1 | ▼ 0.09% | 2,156 |
| Mar 23, 2026 | 1,068 | 1,081 | 1,050 | 1,074 | +6 | ▲ 0.56% | 7,988 |
| Mar 22, 2026 | 1,017 | 1,095 | 996.7 | 1,068 | +69.5 | ▲ 6.96% | 13,491 |
| Mar 19, 2026 | 990 | 1,004 | 990 | 998.5 | +8.5 | ▲ 0.86% | 5,849 |
| Mar 17, 2026 | 975 | 991 | 975 | 990 | +5 | ▲ 0.51% | 817 |
| Mar 16, 2026 | 1,000 | 1,000 | 981.2 | 985 | -15 | ▼ 1.5% | 1,117 |
| Mar 15, 2026 | 985.2 | 1,000 | 985.2 | 1,000 | +14.8 | ▲ 1.5% | 3,830 |
| Mar 12, 2026 | 1,000 | 1,000 | 978.3 | 985.2 | +4.1 | ▲ 0.42% | 5,413 |
| Mar 11, 2026 | 1,016 | 1,016 | 980 | 981.1 | -15.9 | ▼ 1.59% | 3,897 |
| Mar 10, 2026 | 988 | 1,023 | 988 | 997 | +28 | ▲ 2.89% | 9,390 |
| Mar 03, 2026 | 960 | 1,045 | 956 | 969 | +9 | ▲ 0.94% | 4,000 |
| Mar 01, 2026 | 970 | 970 | 955.2 | 960 | -10 | ▼ 1.03% | 863 |
| Feb 26, 2026 | 970 | 980 | 960.4 | 970 | -7 | ▼ 0.72% | 531 |
| Feb 25, 2026 | 958.5 | 977 | 958.5 | 977 | -1 | ▼ 0.1% | 370 |
| Feb 24, 2026 | 961 | 1,050 | 945 | 978 | -1.9 | ▼ 0.19% | 4,144 |
| Feb 23, 2026 | 974.2 | 994.9 | 957 | 979.9 | -14.1 | ▼ 1.42% | 1,479 |
| Feb 22, 2026 | 996.7 | 999 | 966.1 | 994 | -23 | ▼ 2.26% | 3,320 |
| Feb 17, 2026 | 943 | 1,017 | 943 | 1,017 | +57.1 | ▲ 5.95% | 3,683 |
| Feb 16, 2026 | 980 | 980 | 942.1 | 959.9 | -10.1 | ▼ 1.04% | 1,416 |
| Feb 12, 2026 | 968.2 | 980 | 951 | 970 | -16 | ▼ 1.62% | 1,332 |
| Feb 11, 2026 | 968 | 986 | 955 | 986 | +7 | ▲ 0.72% | 2,727 |
| Feb 10, 2026 | 1,013.8 | 1,013.8 | 960.1 | 979 | -15 | ▼ 1.51% | 2,134 |
| Feb 09, 2026 | 1,004 | 1,024 | 960.2 | 994 | +7 | ▲ 0.71% | 1,203 |
| Feb 08, 2026 | 979.2 | 998 | 965 | 987 | +27 | ▲ 2.81% | 8,893 |
| Feb 05, 2026 | 970 | 1,049.9 | 945.2 | 960 | +5.5 | ▲ 0.58% | 7,503 |
| Feb 04, 2026 | 961.8 | 961.8 | 944.1 | 954.5 | +11.5 | ▲ 1.22% | 372 |
| Feb 03, 2026 | 968 | 969 | 943 | 943 | -7 | ▼ 0.74% | 3,235 |
| Feb 02, 2026 | 968 | 1,006 | 950 | 950 | +0 | 0% | 2,323 |
| Feb 01, 2026 | 940.2 | 1,008 | 940 | 950 | -1 | ▼ 0.11% | 3,320 |
| Jan 29, 2026 | 965 | 965 | 947.2 | 951 | -7 | ▼ 0.73% | 2,466 |
| Jan 28, 2026 | 940 | 974 | 940 | 958 | +3 | ▲ 0.31% | 1,919 |
| Jan 27, 2026 | 966 | 981 | 955 | 955 | -25 | ▼ 2.55% | 4,030 |
| Jan 26, 2026 | 980 | 980 | 967.3 | 980 | +0 | 0% | 849 |
| Jan 25, 2026 | 970 | 1,028 | 947.3 | 980 | +28.5 | ▲ 3% | 5,507 |
| Jan 22, 2026 | 951 | 956.9 | 947 | 951.5 | -8.5 | ▼ 0.89% | 3,238 |
| Jan 21, 2026 | 970 | 970 | 956.1 | 960 | -10 | ▼ 1.03% | 1,392 |
| Jan 20, 2026 | 965 | 980 | 960.1 | 970 | +12 | ▲ 1.25% | 1,783 |
| Jan 18, 2026 | 950 | 987.9 | 949.9 | 958 | -11.2 | ▼ 1.16% | 6,822 |
| Jan 14, 2026 | 940.8 | 990 | 940.8 | 969.2 | +9.2 | ▲ 0.96% | 1,028 |
| Jan 13, 2026 | 945.7 | 960 | 910 | 960 | -5 | ▼ 0.52% | 2,421 |
| Jan 12, 2026 | 921 | 965 | 921 | 965 | +29 | ▲ 3.1% | 4,566 |
| Jan 08, 2026 | 944 | 944 | 918 | 936 | +1 | ▲ 0.11% | 775 |
| Jan 07, 2026 | 920 | 935 | 920 | 935 | +5 | ▲ 0.54% | 1,399 |
| Jan 06, 2026 | 931 | 944 | 917.1 | 930 | -1 | ▼ 0.11% | 1,124 |
| Jan 05, 2026 | 908 | 937 | 908 | 931 | +11 | ▲ 1.2% | 639 |
| Jan 04, 2026 | 930 | 930 | 915 | 920 | -5 | ▼ 0.54% | 591 |
| Jan 01, 2026 | 945 | 945 | 912.1 | 925 | -18 | ▼ 1.91% | 2,106 |
| Dec 31, 2025 | 930 | 944.5 | 925.2 | 943 | +13 | ▲ 1.4% | 1,093 |
| Dec 29, 2025 | 926 | 933 | 926 | 930 | -5.9 | ▼ 0.63% | 2,161 |
| Dec 28, 2025 | 905 | 935.9 | 905 | 935.9 | +28.6 | ▲ 3.15% | 5,237 |
| Dec 24, 2025 | 905 | 916 | 900.2 | 907.3 | +2.3 | ▲ 0.25% | 1,271 |
| Dec 23, 2025 | 911 | 911 | 900 | 905 | -6 | ▼ 0.66% | 437 |
| Dec 22, 2025 | 903.1 | 911 | 903.1 | 911 | +0 | 0% | 2,095 |
| Dec 21, 2025 | 930 | 930 | 910 | 911 | -19 | ▼ 2.04% | 3,201 |
| Dec 18, 2025 | 925 | 938 | 923 | 930 | -9 | ▼ 0.96% | 2,822 |
| Dec 17, 2025 | 949 | 949 | 939 | 939 | -9.9 | ▼ 1.04% | 3,990 |
| Dec 16, 2025 | 939 | 949 | 935.1 | 948.9 | +9.9 | ▲ 1.05% | 2,262 |
| Dec 15, 2025 | 948 | 951.5 | 935.1 | 939 | -9 | ▼ 0.95% | 1,438 |
| Dec 14, 2025 | 971.2 | 971.2 | 934 | 948 | -43 | ▼ 4.34% | 6,407 |
| Dec 11, 2025 | 980 | 999.6 | 980 | 991 | +9 | ▲ 0.92% | 738 |
| Dec 10, 2025 | 991.5 | 991.5 | 980.2 | 982 | -9.5 | ▼ 0.96% | 1,598 |
| Dec 09, 2025 | 1,009 | 1,009 | 990 | 991.5 | +1.5 | ▲ 0.15% | 261 |
| Dec 08, 2025 | 990 | 990 | 981 | 990 | +0 | 0% | 1,482 |
| Dec 07, 2025 | 1,000 | 1,000 | 985.6 | 990 | -20 | ▼ 1.98% | 4,511 |
| Dec 03, 2025 | 1,017 | 1,025 | 1,010 | 1,010 | -5.5 | ▼ 0.54% | 2,479 |
| Dec 02, 2025 | 1,011 | 1,030 | 1,011 | 1,015.5 | -9.4 | ▼ 0.92% | 738 |
| Dec 01, 2025 | 1,010 | 1,024.9 | 996 | 1,024.9 | +14.9 | ▲ 1.48% | 1,541 |
| Nov 30, 2025 | 1,037.9 | 1,038.3 | 1,005 | 1,010 | -8 | ▼ 0.79% | 1,629 |
| Nov 27, 2025 | 1,017 | 1,025 | 1,016 | 1,018 | +7 | ▲ 0.69% | 1,706 |
| Nov 26, 2025 | 1,011.1 | 1,024 | 1,007 | 1,011 | -0.1 | ▼ 0.01% | 1,739 |
| Nov 25, 2025 | 1,020 | 1,028 | 1,010 | 1,011.1 | +0.9 | ▲ 0.09% | 987 |
| Nov 24, 2025 | 1,020 | 1,030 | 1,005 | 1,010.2 | +4.2 | ▲ 0.42% | 1,550 |
| Nov 23, 2025 | 1,008 | 1,008 | 989 | 1,006 | +17 | ▲ 1.72% | 1,533 |
| Nov 20, 2025 | 996 | 996 | 975.2 | 989 | +10.5 | ▲ 1.07% | 444 |
| Nov 19, 2025 | 982 | 1,001 | 975.7 | 978.5 | -6.5 | ▼ 0.66% | 792 |
| Nov 18, 2025 | 972.3 | 1,001 | 972.3 | 985 | -4 | ▼ 0.4% | 1,197 |
| Nov 17, 2025 | 971 | 989 | 971 | 989 | +10 | ▲ 1.02% | 1,572 |
| Nov 16, 2025 | 975.3 | 990 | 975.3 | 979 | -15 | ▼ 1.51% | 1,853 |
| Nov 13, 2025 | 979.2 | 995 | 979.2 | 994 | -1 | ▼ 0.1% | 618 |
| Nov 12, 2025 | 976.2 | 1,019.8 | 976.2 | 995 | -0.1 | ▼ 0.01% | 739 |
| Nov 11, 2025 | 1,005 | 1,005 | 988.8 | 995.1 | -9.9 | ▼ 0.99% | 319 |
| Nov 10, 2025 | 990.5 | 1,010 | 990.4 | 1,005 | +6 | ▲ 0.6% | 690 |
| Nov 09, 2025 | 1,020 | 1,020 | 999 | 999 | -21 | ▼ 2.06% | 906 |
| Nov 06, 2025 | 1,030 | 1,030 | 996 | 1,020 | +9 | ▲ 0.89% | 904 |
| Nov 05, 2025 | 1,026 | 1,026 | 998.3 | 1,011 | +4 | ▲ 0.4% | 1,985 |
| Nov 04, 2025 | 1,039 | 1,040 | 1,007 | 1,007 | -13 | ▼ 1.27% | 801 |
| Nov 03, 2025 | 1,055 | 1,055 | 1,015 | 1,020 | -15 | ▼ 1.45% | 923 |
| Nov 02, 2025 | 1,009 | 1,049.5 | 1,009 | 1,035 | +27 | ▲ 2.68% | 2,431 |
| Oct 30, 2025 | 994 | 1,010 | 980 | 1,008 | +14 | ▲ 1.41% | 828 |
| Oct 29, 2025 | 990 | 1,020 | 980 | 994 | -5 | ▼ 0.5% | 3,024 |
| Oct 28, 2025 | 965 | 999 | 951 | 999 | +24 | ▲ 2.46% | 1,579 |
| Oct 26, 2025 | 960 | 979 | 960 | 975 | +5 | ▲ 0.52% | 944 |
| Oct 19, 2025 | 970 | 970.1 | 965 | 970 | +0 | 0% | 2,231 |
| Oct 16, 2025 | 970 | 986 | 968.1 | 970 | -14 | ▼ 1.42% | 912 |
| Oct 15, 2025 | 998 | 998 | 978.1 | 984 | +3.9 | ▲ 0.4% | 754 |
| Oct 14, 2025 | 1,000 | 1,000 | 980 | 980.1 | -19.9 | ▼ 1.99% | 892 |
| Oct 13, 2025 | 982 | 1,000 | 970 | 1,000 | +18 | ▲ 1.83% | 2,112 |
| Oct 12, 2025 | 994 | 1,010 | 977.3 | 982 | -28.3 | ▼ 2.8% | 2,334 |
| Oct 09, 2025 | 1,028 | 1,059 | 1,010 | 1,010.3 | +2.3 | ▲ 0.23% | 2,574 |
| Oct 08, 2025 | 1,008.1 | 1,010 | 988 | 1,008 | -0.1 | ▼ 0.01% | 2,668 |
| Oct 07, 2025 | 1,028.1 | 1,045 | 1,007.5 | 1,008.1 | — | — | 1,253 |
